Market Cap: $1,525,362,604,404.48
24h Vol: $89,818,929,307.52
BTC Dominance: 43.889727874309%
Cryptocurrencies: 5,625
Markets: 42,868
Eth Gas: 137 Gwei

Shadetech

Shadetech (SHD)

!

Shadetech Market data is untracked. Last Update : 2021-06-12 11:00:01

$1.18  (-1.16%)
0.00048245 BTC
Rank
--
1H
2.5%
24H
-1.16%
7D
-7.47%

Market Cap

--

Volume (24h)

$102.28 USD

Circulating Supply

--

Max Supply

--

Shadetech Latest News

Shadetech Stock Price Chart

No team data found

Shadetech (SHD) Price in USD with Live Chart & Market Cap

Fully Diluted Market Cap

-

Market Cap / TVL Ratio

-

Total Value Locked (TVL)

-

Volume / Market Cap

-

1 SHD = $1.18 USD
ShadetechSHD
1 USD = 1.17607 SHD


ShadetechShadetech (SHD) Today Historical Price Data

# Time Price (USD) Volume Market Cap
1 18:05:01 $1.16 $0 $0
2 17:59:01 $1.16 $100.99 $0
3 17:53:01 $1.16 $101.05 $0
4 17:47:01 $1.16 $100.99 $0
5 17:41:01 $1.15 $100.38 $0
6 17:35:02 $1.15 $100.06 $0
7 17:29:01 $1.15 $100.19 $0
8 17:23:01 $1.15 $100.26 $0
9 17:17:01 $1.15 $100.22 $0
10 17:11:02 $1.15 $100 $0
11 17:05:02 $1.15 $99.97 $0
12 16:59:01 $1.15 $99.89 $0
13 16:53:01 $1.15 $99.85 $0
14 16:47:01 $1.15 $99.93 $0
15 16:41:01 $1.15 $100.14 $0
16 16:35:01 $1.15 $100.14 $0
17 16:29:01 $1.15 $100.12 $0
18 16:23:01 $1.15 $100.04 $0
19 16:17:01 $1.15 $100.12 $0
20 16:11:02 $1.16 $100.71 $0
21 16:05:02 $1.15 $100.21 $0
22 15:59:01 $1.15 $100.2 $0
23 15:53:02 $1.16 $100.76 $0
24 15:47:01 $1.16 $101 $0
25 15:41:01 $1.16 $101.09 $0
26 15:35:01 $1.16 $101.19 $0
27 15:29:01 $1.16 $100.98 $0
28 15:23:01 $1.16 $101.17 $0
29 15:17:02 $1.17 $101.64 $0
30 15:11:01 $1.17 $101.89 $0
31 15:05:01 $1.17 $101.55 $0
32 14:59:02 $1.17 $101.38 $0
33 14:53:01 $1.17 $101.36 $0
34 14:47:01 $1.16 $101.15 $0
35 14:41:01 $1.16 $101.26 $0
36 14:35:02 $1.16 $101.15 $0
37 14:29:01 $1.16 $101.06 $0
38 14:23:02 $1.17 $101.47 $0
39 14:17:01 $1.17 $101.64 $0
40 14:11:01 $1.17 $101.59 $0
41 14:05:02 $1.18 $102.22 $0
42 13:59:02 $1.18 $102.2 $0
43 13:53:01 $1.18 $102.22 $0
44 13:47:01 $1.17 $102.17 $0
45 13:41:02 $1.17 $101.84 $0
46 13:35:02 $1.17 $101.82 $0
47 13:29:02 $1.17 $102.08 $0
48 13:23:02 $1.17 $101.91 $0
49 13:17:01 $1.17 $101.99 $0
50 13:11:01 $1.17 $102.05 $0
51 13:05:02 $1.17 $101.94 $0
52 12:59:01 $1.17 $101.98 $0
53 12:53:02 $1.17 $102.03 $0
54 12:47:02 $1.18 $102.24 $0
55 12:41:01 $1.16 $101.26 $0
56 12:35:02 $1.16 $100.9 $0
57 12:29:01 $1.16 $100.68 $0
58 12:23:01 $1.16 $100.66 $0
59 12:17:01 $1.15 $100 $0
60 12:11:02 $1.15 $99.7 $0
61 12:05:01 $1.14 $99.54 $0
62 11:59:01 $1.14 $99.56 $0
63 11:53:02 $1.14 $99.45 $0
64 11:47:02 $1.14 $99.16 $0
65 11:41:01 $1.14 $99.12 $0
66 11:35:02 $1.14 $99.03 $0
67 11:29:01 $1.14 $99.17 $0
68 11:23:01 $1.14 $99.21 $0
69 11:17:02 $1.15 $99.89 $0
70 11:11:01 $1.15 $100.01 $0
71 11:05:01 $1.15 $100.2 $0
72 10:59:01 $1.15 $100.18 $0
73 10:53:02 $1.15 $100.16 $0
74 10:47:02 $1.15 $99.76 $0
75 10:41:02 $1.14 $99.02 $0
76 10:35:02 $1.12 $97.41 $0
77 10:29:01 $1.11 $96.71 $0
78 10:23:02 $1.11 $96.55 $0
79 10:17:01 $1.12 $97.16 $0
80 10:11:01 $1.12 $97.36 $0
81 10:05:01 $1.12 $97.21 $0
82 09:59:02 $1.11 $96.95 $0
83 09:53:01 $1.11 $96.83 $0
84 09:47:01 $1.11 $96.8 $0
85 09:41:02 $1.11 $96.71 $0
86 09:35:01 $1.11 $96.88 $0
87 09:29:01 $1.12 $97.07 $0
88 09:23:01 $1.12 $97.04 $0
89 09:17:01 $1.11 $96.92 $0
90 09:11:02 $1.11 $96.61 $0
91 09:05:01 $1.11 $96.51 $0
92 08:59:01 $1.11 $96.49 $0
93 08:53:02 $1.11 $96.71 $0
94 08:47:02 $1.11 $96.66 $0
95 08:41:01 $1.11 $96.96 $0
96 08:35:02 $1.12 $97.14 $0
97 08:29:01 $1.12 $97.17 $0
98 08:23:02 $1.12 $97.11 $0
99 08:17:01 $1.12 $96.97 $0
100 08:11:01 $1.11 $96.67 $0
101 08:05:02 $1.12 $96.98 $0
102 07:59:01 $1.12 $97.06 $0
103 07:53:02 $1.12 $96.99 $0
104 07:47:01 $1.12 $97.07 $0
105 07:41:01 $1.11 $96.91 $0
106 07:35:01 $1.11 $96.89 $0
107 07:29:02 $1.12 $97.01 $0
108 07:23:01 $1.11 $96.87 $0
109 07:17:01 $1.11 $96.83 $0
110 07:11:02 $1.11 $96.76 $0
111 07:05:02 $1.11 $96.37 $0
112 06:59:01 $1.11 $96.22 $0
113 06:53:01 $1.11 $96.17 $0
114 06:47:01 $1.1 $96.08 $0
115 06:41:01 $1.11 $96.29 $0
116 06:35:01 $1.11 $96.33 $0
117 06:29:01 $1.11 $96.34 $0
118 06:23:02 $1.11 $96.31 $0
119 06:17:02 $1.1 $96.07 $0
120 06:11:01 $1.1 $95.97 $0
121 06:05:02 $1.1 $95.91 $0
122 05:59:02 $1.1 $95.71 $0
123 05:53:01 $1.1 $96.01 $0
124 05:47:01 $1.1 $96.08 $0
125 05:41:02 $1.11 $96.25 $0
126 05:35:01 $1.11 $96.27 $0
127 05:29:01 $1.11 $96.35 $0
128 05:23:02 $1.1 $95.88 $0
129 05:17:02 $1.1 $95.38 $0
130 05:11:01 $1.1 $95.42 $0
131 05:05:02 $1.1 $95.63 $0
132 04:59:02 $1.1 $95.36 $0
133 04:53:01 $1.1 $95.67 $0
134 04:47:01 $1.1 $95.63 $0
135 04:41:02 $1.11 $96.24 $0
136 04:35:01 $1.11 $96.28 $0
137 04:29:01 $1.11 $96.19 $0
138 04:23:01 $1.11 $96.26 $0
139 04:17:01 $1.11 $96.28 $0
140 04:11:01 $1.11 $96.66 $0
141 04:05:01 $1.11 $96.45 $0
142 03:59:02 $1.1 $95.8 $0
143 03:53:01 $1.1 $95.67 $0
144 03:47:01 $1.1 $95.84 $0
145 03:41:01 $1.1 $95.9 $0
146 03:35:01 $1.11 $96.22 $0
147 03:29:02 $1.11 $96.45 $0
148 03:23:01 $1.1 $95.98 $0
149 03:17:01 $1.1 $95.57 $0
150 03:11:01 $1.09 $95.2 $0
151 03:05:01 $1.09 $95.01 $0
152 02:59:01 $1.1 $95.56 $0
153 02:53:02 $1.1 $95.66 $0
154 02:47:02 $1.1 $95.68 $0
155 02:41:01 $1.1 $95.31 $0
156 02:35:02 $1.1 $95.47 $0
157 02:29:01 $1.1 $95.24 $0
158 02:23:02 $1.1 $95.97 $0
159 02:17:02 $1.11 $96.34 $0
160 02:11:01 $1.11 $96.24 $0
161 02:05:02 $1.11 $96.31 $0
162 01:59:02 $1.1 $96.08 $0
163 01:53:01 $1.11 $96.36 $0
164 01:47:02 $1.11 $96.11 $0
165 01:41:02 $1.11 $96.3 $0
166 01:35:01 $1.12 $97.58 $0
167 01:29:02 $1.12 $97.82 $0
168 01:23:01 $1.13 $98.03 $0
169 01:17:02 $1.13 $98.17 $0
170 01:11:02 $1.13 $97.89 $0
171 01:05:02 $1.12 $97.79 $0
172 00:59:02 $1.13 $98.09 $0
173 00:53:02 $1.13 $97.99 $0
174 00:47:02 $1.13 $98.11 $0
175 00:41:01 $1.12 $97.56 $0
176 00:35:01 $1.12 $97.81 $0
177 00:29:01 $1.13 $97.92 $0
178 00:23:01 $1.13 $97.94 $0
179 00:17:01 $1.13 $97.98 $0
180 00:11:02 $1.13 $98.31 $0
181 00:05:01 $1.13 $98.36 $0

Shadetech Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $1.71 0.3% -1.03% $162.67 M 95,181,302 $119.91 M Swipe seven day chart
2
2 $0.00005575 -0.19% 1.36% $84.63 M 1,518,114,145,968 $796.27 K Kin seven day chart
3
3 $0.00006231 0.06% -2.63% $1.46 M 23,499,840,241 $1.05 K XcelToken Plus seven day chart
4
4 $0.00040929 -0.08% -11.21% $242.09 K 591,481,833 $18.64 K Graft seven day chart
5
5 $0.00035723 0.33% -3.56% $5.93 K 16,588,056 $? Bitvolt seven day chart
6
6 $0.09911157 0.06% 5.39% $0.00 ? $2.65 K Apple Finance seven day chart
7
7 $0.40073702 0.22% -3.59% $0.00 ? $0.00 Rubycoin seven day chart