Market Cap: $2,000,534,465,273.33
24h Vol: $229,895,034,273.96
BTC Dominance: 40.351188283989%
Cryptocurrencies: 5,166
Markets: 40,584
Eth Gas: 137 Gwei

SharedStake

SharedStake (SGT)

$11.2  (-14.83%)
0.00347005 BTC
Rank
1586
1H
-3.09%
24H
-14.83%
7D
-49.73%

Market Cap

$1,679,670.00 USD

Volume (24h)

$153,533 USD

Circulating Supply

150,015 SGT

Max Supply

10,000,000 SGT

SharedStake Latest News

SharedStake Stock Price Chart

No team data found

SharedStake (SGT) Price in USD with Live Chart & Market Cap

Fully Diluted Market Cap

-

Market Cap / TVL Ratio

-

Total Value Locked (TVL)

-

Volume / Market Cap

-

1 SGT = $11.2 USD
SharedStakeSGT
1 USD = 11.1967 SGT


SharedStakeSharedStake (SGT) Today Historical Price Data

# Time Price (USD) Market cap Volume Market Cap
1 22:47:04 $11.21 $1,681,285.50 $153,678.61 $1,681,285.50
2 22:41:04 $11.26 $1,689,151.38 $154,392.50 $1,689,151.38
3 22:35:04 $11.32 $1,698,753 $154,620.38 $1,698,753
4 22:29:03 $11.43 $1,714,564.75 $156,063.06 $1,714,564.75
5 22:23:04 $11.5 $1,724,617.62 $156,973.25 $1,724,617.62
6 22:17:04 $11.48 $1,722,782 $156,813.98 $1,722,782
7 22:11:03 $11.42 $1,712,597.62 $155,891.73 $1,712,597.62
8 22:05:03 $11.37 $1,705,314.38 $155,223.73 $1,705,314.38
9 21:59:04 $11.39 $1,708,040.12 $155,462.67 $1,708,040.12
10 21:53:04 $11.45 $1,717,848.62 $156,360.83 $1,717,848.62
11 21:47:04 $11.57 $1,735,463.12 $157,962.62 $1,735,463.12
12 21:41:04 $11.65 $1,748,260.12 $159,121 $1,748,260.12
13 21:35:04 $11.71 $1,755,958 $159,830.11 $1,755,958
14 21:29:04 $11.69 $1,753,891.88 $159,646.70 $1,753,891.88
15 21:23:04 $11.69 $1,753,555.25 $159,617.45 $1,753,555.25
16 21:17:03 $11.71 $1,757,273.38 $159,950.41 $1,757,273.38
17 21:11:04 $11.83 $1,774,409.62 $162,519.64 $1,774,409.62
18 21:05:04 $11.93 $1,789,408.25 $184,394.30 $1,789,408.25
19 20:59:03 $11.93 $1,789,875.50 $190,795.14 $1,789,875.50
20 20:53:03 $11.95 $1,792,342.12 $191,056.61 $1,792,342.12
21 20:47:04 $11.87 $1,780,552.62 $189,805.14 $1,780,552.62
22 20:41:04 $11.85 $1,777,104 $189,440.62 $1,777,104
23 20:35:04 $11.8 $1,770,645.75 $188,748.77 $1,770,645.75
24 20:29:04 $11.76 $1,764,322.25 $188,079.67 $1,764,322.25
25 20:23:05 $11.75 $1,762,521 $187,879.12 $1,762,521
26 20:17:03 $11.72 $1,758,542.50 $187,454.89 $1,758,542.50
27 20:11:04 $11.73 $1,759,128.88 $187,518.55 $1,759,128.88
28 20:05:04 $11.68 $1,752,519.12 $186,814.41 $1,752,519.12
29 19:59:04 $11.68 $1,751,929.50 $187,478.86 $1,751,929.50
30 19:53:04 $11.29 $1,693,565.88 $169,951.39 $1,693,565.88
31 19:47:03 $11.91 $1,787,201.38 $139,763.03 $1,787,201.38
32 19:41:04 $11.92 $1,787,937.12 $139,822.30 $1,787,937.12
33 19:35:04 $12.02 $1,803,438.38 $141,031.58 $1,803,438.38
34 19:29:03 $12.01 $1,802,391.12 $140,951.81 $1,802,391.12
35 19:23:03 $12.01 $1,801,147.38 $140,858.42 $1,801,147.38
36 19:17:04 $11.99 $1,799,212.12 $140,704.38 $1,799,212.12
37 19:11:04 $11.98 $1,797,840.12 $140,599.08 $1,797,840.12
38 19:05:04 $11.94 $1,790,502 $140,027.14 $1,790,502
39 18:53:03 $11.83 $1,774,563.38 $138,784.16 $1,774,563.38
40 18:47:03 $11.79 $1,768,594 $138,315.31 $1,768,594
41 18:41:04 $11.69 $1,753,256.38 $137,114.45 $1,753,256.38
42 18:35:03 $11.63 $1,744,441.50 $136,426.03 $1,744,441.50
43 18:29:04 $11.56 $1,734,567.50 $135,656.45 $1,734,567.50
44 18:23:04 $11.56 $1,733,977.62 $135,602.77 $1,733,977.62
45 18:17:03 $11.57 $1,735,085.38 $135,690.09 $1,735,085.38
46 18:11:03 $11.48 $1,721,637.38 $134,643.14 $1,721,637.38
47 18:05:04 $11.27 $1,691,045.38 $108,964.38 $1,691,045.38
48 17:59:04 $11.3 $1,695,737.25 $109,272.03 $1,695,737.25
49 17:53:04 $11.29 $1,693,349.75 $109,117.87 $1,693,349.75
50 17:47:03 $11.28 $1,692,822.50 $109,080.18 $1,692,822.50
51 17:41:04 $11.26 $1,689,059.75 $108,844.48 $1,689,059.75
52 17:35:03 $11.08 $1,662,704.38 $107,148.99 $1,662,704.38
53 17:29:04 $11.1 $1,664,790 $107,270.25 $1,664,790
54 17:23:04 $11.14 $1,670,625.38 $107,651.76 $1,670,625.38
55 17:17:04 $11.72 $1,758,532.38 $80,849.72 $1,758,532.38
56 17:11:03 $11.84 $1,775,951.62 $81,649.65 $1,775,951.62
57 17:05:04 $11.87 $1,780,120.75 $81,846.55 $1,780,120.75
58 16:59:04 $11.94 $1,791,522.50 $82,364.30 $1,791,522.50
59 16:53:05 $12.09 $1,813,472.12 $76,390.71 $1,813,472.12
60 16:47:04 $12.16 $1,824,200 $77,024.74 $1,824,200
61 16:41:04 $12.16 $1,824,297.88 $77,028.88 $1,824,297.88
62 16:35:04 $12.32 $1,847,661.38 $74,333.63 $1,847,661.38
63 16:29:04 $12.26 $1,839,668.38 $74,012.06 $1,839,668.38
64 16:23:03 $12.19 $1,828,797 $73,574.70 $1,828,797
65 16:17:04 $12.23 $1,834,435.38 $73,801.53 $1,834,435.38
66 16:11:04 $12.39 $1,858,003.88 $74,749.72 $1,858,003.88
67 16:05:03 $12.25 $1,837,941.50 $73,942.59 $1,837,941.50
68 15:59:04 $12.29 $1,843,687.62 $74,173.77 $1,843,687.62
69 15:53:04 $12.35 $1,852,784.75 $74,539.75 $1,852,784.75
70 15:47:04 $12.36 $1,854,253.25 $74,598.83 $1,854,253.25
71 15:41:04 $12.43 $1,865,086.75 $75,034.67 $1,865,086.75
72 15:35:04 $12.52 $1,877,531.38 $75,535.34 $1,877,531.38
73 15:29:04 $12.5 $1,874,881 $75,428.71 $1,874,881
74 15:23:04 $12.55 $1,882,244.38 $75,724.95 $1,882,244.38
75 15:17:03 $12.57 $1,885,675.25 $75,862.98 $1,885,675.25
76 15:11:03 $12.61 $1,891,016 $76,077.84 $1,891,016
77 15:05:04 $12.68 $1,902,406.75 $76,536.11 $1,902,406.75
78 14:59:04 $12.68 $1,902,346.25 $76,533.67 $1,902,346.25
79 14:53:04 $12.68 $1,902,159.62 $77,617.56 $1,902,159.62
80 14:47:03 $12.66 $1,899,279.88 $77,500.05 $1,899,279.88
81 14:41:04 $12.55 $1,883,139.38 $76,841.45 $1,883,139.38
82 14:35:04 $12.61 $1,891,153.75 $77,168.47 $1,891,153.75
83 14:29:03 $12.61 $1,891,450.50 $77,180.58 $1,891,450.50
84 14:23:03 $12.62 $1,892,569.88 $77,226.25 $1,892,569.88
85 14:17:04 $12.79 $1,918,110.25 $77,207.66 $1,918,110.25
86 14:11:04 $12.88 $1,931,449.25 $77,744.58 $1,931,449.25
87 14:05:03 $12.91 $1,936,329.12 $77,941 $1,936,329.12
88 13:59:03 $12.87 $1,930,315.75 $77,698.95 $1,930,315.75
89 13:53:03 $12.88 $1,931,992.25 $77,766.43 $1,931,992.25
90 13:47:04 $12.91 $1,936,232.38 $77,937.10 $1,936,232.38
91 13:41:04 $12.87 $1,930,108.38 $77,690.60 $1,930,108.38
92 13:35:04 $12.86 $1,929,481.75 $77,665.38 $1,929,481.75
93 13:29:04 $12.93 $1,940,327.88 $78,101.95 $1,940,327.88
94 13:23:04 $12.99 $1,948,194.38 $78,418.60 $1,948,194.38
95 13:17:04 $12.96 $1,944,095.62 $78,253.62 $1,944,095.62
96 13:11:04 $13.02 $1,952,631.25 $78,597.20 $1,952,631.25
97 13:05:04 $13.02 $1,953,750.62 $78,642.24 $1,953,750.62
98 12:59:04 $13.06 $1,958,587.62 $77,384.87 $1,958,587.62
99 12:53:04 $13.03 $1,954,625.25 $77,228.31 $1,954,625.25
100 12:47:03 $13.01 $1,951,804.38 $77,116.86 $1,951,804.38
101 12:41:03 $13.08 $1,962,570.62 $77,542.24 $1,962,570.62
102 12:35:04 $13.12 $1,967,957.38 $77,755.08 $1,967,957.38
103 12:29:04 $13.19 $1,979,299 $78,203.19 $1,979,299
104 12:23:04 $13.2 $1,980,784.50 $78,261.88 $1,980,784.50
105 12:17:04 $13.22 $1,983,831.75 $78,382.28 $1,983,831.75
106 12:11:04 $13.22 $1,982,563 $78,332.15 $1,982,563
107 12:05:04 $13.14 $1,970,811.25 $77,584.09 $1,970,811.25
108 11:59:04 $13.16 $1,974,426.50 $77,726.41 $1,974,426.50
109 11:53:03 $13.17 $1,975,027.38 $77,750.07 $1,975,027.38
110 11:47:03 $13.16 $1,974,037.38 $77,711.10 $1,974,037.38
111 11:41:03 $13.1 $1,965,696.38 $77,382.74 $1,965,696.38
112 11:35:03 $13.07 $1,961,208.62 $77,206.07 $1,961,208.62
113 11:29:04 $13.07 $1,961,214.62 $77,206.31 $1,961,214.62
114 11:23:04 $13.05 $1,957,976.75 $76,373.77 $1,957,976.75
115 11:17:03 $12.96 $1,944,619 $75,852.73 $1,944,619
116 11:11:04 $12.95 $1,942,009 $75,750.93 $1,942,009
117 11:05:04 $12.94 $1,940,940.88 $75,709.27 $1,940,940.88
118 10:59:04 $12.94 $1,941,655.75 $75,737.16 $1,941,655.75
119 10:53:03 $13.07 $1,960,484 $76,471.58 $1,960,484
120 10:47:03 $13.06 $1,959,575.25 $77,784.30 $1,959,575.25
121 10:41:03 $13.07 $1,960,763.25 $77,831.46 $1,960,763.25
122 10:35:03 $13.05 $1,957,385.50 $77,697.38 $1,957,385.50
123 10:29:04 $13.09 $1,963,773.88 $77,950.97 $1,963,773.88
124 10:23:04 $13.18 $1,977,342 $78,489.54 $1,977,342
125 10:17:04 $13.19 $1,978,712.88 $78,543.96 $1,978,712.88
126 10:11:04 $13.2 $1,979,665.50 $79,042.73 $1,979,665.50
127 10:05:04 $13.2 $1,979,971 $79,054.92 $1,979,971
128 09:59:03 $13.2 $1,980,620.62 $79,080.86 $1,980,620.62
129 09:53:04 $13.15 $1,972,212.25 $78,745.13 $1,972,212.25
130 09:47:03 $13.15 $1,973,064.25 $78,779.16 $1,973,064.25
131 09:41:04 $13.13 $1,969,422.50 $79,644.88 $1,969,422.50
132 09:35:04 $13.11 $1,966,859.62 $80,106.27 $1,966,859.62
133 09:29:04 $13.13 $1,969,013 $80,193.98 $1,969,013
134 09:23:04 $13.11 $1,967,055.12 $80,114.23 $1,967,055.12
135 09:17:04 $13.27 $1,990,632 $74,596.98 $1,990,632
136 09:11:04 $13.32 $1,998,175.75 $74,879.67 $1,998,175.75
137 09:05:04 $13.42 $2,012,708.38 $75,424.27 $2,012,708.38
138 08:59:04 $13.4 $2,010,533.88 $75,342.78 $2,010,533.88
139 08:53:04 $13.4 $2,010,932.50 $75,357.72 $2,010,932.50
140 08:47:03 $13.02 $1,952,442 $44,838.26 $1,952,442
141 08:41:04 $12.94 $1,941,874.50 $44,595.57 $1,941,874.50
142 08:35:04 $12.85 $1,928,282.88 $44,283.44 $1,928,282.88
143 08:29:04 $12.9 $1,935,697.50 $39,532.56 $1,935,697.50
144 08:23:04 $12.89 $1,933,868.12 $39,495.20 $1,933,868.12
145 08:17:04 $12.97 $1,946,342.12 $39,749.95 $1,946,342.12
146 08:11:04 $13.02 $1,953,416.38 $39,894.43 $1,953,416.38
147 08:05:04 $13 $1,949,611.25 $39,816.72 $1,949,611.25
148 07:59:04 $12.93 $1,939,271.88 $39,605.56 $1,939,271.88
149 07:53:03 $12.85 $1,928,240.12 $39,380.26 $1,928,240.12
150 07:47:04 $12.85 $1,928,090.38 $39,377.20 $1,928,090.38
151 07:41:03 $12.85 $1,928,069.75 $39,376.78 $1,928,069.75
152 07:35:04 $12.86 $1,928,598.75 $39,387.59 $1,928,598.75
153 07:29:04 $12.79 $1,919,160.75 $39,194.83 $1,919,160.75
154 07:23:03 $12.77 $1,915,248.38 $53,486.00 $1,915,248.38
155 07:17:04 $12.71 $1,906,028.88 $67,139.97 $1,906,028.88
156 07:11:04 $12.6 $1,890,255.75 $66,729.23 $1,890,255.75
157 07:05:04 $12.61 $1,891,173.38 $66,761.62 $1,891,173.38
158 06:59:04 $12.54 $1,880,443.12 $66,382.83 $1,880,443.12
159 06:53:03 $12.58 $1,887,529.12 $66,632.98 $1,887,529.12
160 06:47:04 $12.57 $1,885,709.38 $66,568.73 $1,885,709.38
161 06:41:04 $12.66 $1,898,523.12 $71,294.67 $1,898,523.12
162 06:35:04 $12.67 $1,900,558.62 $71,371.11 $1,900,558.62
163 06:29:04 $12.68 $1,901,458.38 $72,410.21 $1,901,458.38
164 06:23:03 $12.67 $1,901,253.12 $72,402.40 $1,901,253.12
165 06:17:04 $12.57 $1,886,073.12 $71,824.33 $1,886,073.12
166 06:11:04 $12.58 $1,886,886.25 $71,855.29 $1,886,886.25
167 06:05:04 $12.3 $1,845,264.88 $70,270.29 $1,845,264.88
168 05:59:04 $11.99 $1,799,048.25 $71,735.16 $1,799,048.25
169 05:53:03 $12.03 $1,804,847.62 $71,931.30 $1,804,847.62
170 05:47:04 $12.11 $1,816,435.25 $72,339.46 $1,816,435.25
171 05:41:04 $12.2 $1,829,783.88 $72,880.20 $1,829,783.88
172 05:35:03 $12.15 $1,822,710.50 $72,621.31 $1,822,710.50
173 05:29:03 $12.18 $1,827,318.12 $72,679.41 $1,827,318.12
174 05:23:03 $12.15 $1,823,388.50 $72,527 $1,823,388.50
175 05:17:04 $12.22 $1,833,845.88 $72,938.59 $1,833,845.88
176 05:11:03 $12.29 $1,844,187.50 $73,349.15 $1,844,187.50
177 05:05:03 $12.31 $1,846,818.62 $76,749.79 $1,846,818.62
178 04:59:03 $12.24 $1,836,657.62 $76,326.68 $1,836,657.62
179 04:53:03 $12.23 $1,834,286.38 $76,226.04 $1,834,286.38
180 04:47:04 $12.2 $1,830,047.88 $76,048.47 $1,830,047.88
181 04:41:04 $12.23 $1,834,195.75 $76,221.61 $1,834,195.75
182 04:35:04 $12.14 $1,821,497.75 $75,697.24 $1,821,497.75
183 04:29:04 $12.09 $1,814,204.50 $75,397.91 $1,814,204.50
184 04:23:04 $12.1 $1,814,631.75 $75,408.86 $1,814,631.75
185 04:17:04 $11.97 $1,795,155.50 $76,292.80 $1,795,155.50
186 04:11:03 $11.79 $1,768,051.12 $75,135.61 $1,768,051.12
187 04:05:03 $11.99 $1,798,439.12 $76,419.51 $1,798,439.12
188 03:59:03 $12.14 $1,820,775.88 $77,365.56 $1,820,775.88
189 03:53:03 $12.18 $1,827,088.75 $77,641.73 $1,827,088.75
190 03:47:03 $12.12 $1,818,605 $77,285.95 $1,818,605
191 03:41:04 $12.12 $1,817,585.75 $77,243.35 $1,817,585.75
192 03:35:03 $12.14 $1,820,626.38 $77,361.48 $1,820,626.38
193 03:29:03 $12.31 $1,845,939 $78,441.86 $1,845,939
194 03:23:04 $12.47 $1,869,951.38 $79,459.86 $1,869,951.38
195 03:17:04 $12.46 $1,868,726.38 $79,413.07 $1,868,726.38
196 03:11:03 $12.61 $1,891,909.25 $80,392.79 $1,891,909.25
197 03:05:04 $12.56 $1,884,215.62 $79,261.50 $1,884,215.62
198 02:59:04 $12.55 $1,882,185.75 $79,085.51 $1,882,185.75
199 02:53:04 $12.58 $1,887,333.38 $79,298.96 $1,887,333.38
200 02:47:04 $12.57 $1,885,602.25 $79,225.71 $1,885,602.25
201 02:41:04 $12.57 $1,885,983.88 $78,353.52 $1,885,983.88
202 02:35:03 $12.66 $1,898,795.12 $78,878.24 $1,898,795.12
203 02:29:04 $12.7 $1,904,484.62 $79,116.84 $1,904,484.62
204 02:23:04 $12.76 $1,913,709.75 $79,504.75 $1,913,709.75
205 02:17:03 $12.68 $1,901,748.88 $79,012.09 $1,901,748.88
206 02:11:03 $12.68 $1,902,210 $79,026.65 $1,902,210
207 02:05:04 $12.61 $1,892,355 $78,619.16 $1,892,355
208 01:59:03 $12.64 $1,896,273.88 $79,003.07 $1,896,273.88
209 01:53:04 $12.62 $1,892,528.25 $78,849.07 $1,892,528.25
210 01:47:03 $12.67 $1,900,517.50 $79,177.94 $1,900,517.50
211 01:41:04 $12.68 $1,902,012.25 $79,240.72 $1,902,012.25
212 01:35:04 $12.68 $1,901,707.62 $79,232.12 $1,901,707.62
213 01:29:04 $12.67 $1,901,082.25 $79,203.28 $1,901,082.25
214 01:23:04 $12.73 $1,909,182.12 $79,536.06 $1,909,182.12
215 01:17:04 $12.71 $1,907,380.25 $79,459.77 $1,907,380.25
216 01:11:04 $12.73 $1,910,117.62 $79,576.03 $1,910,117.62
217 01:05:04 $12.87 $1,930,453.62 $80,421.40 $1,930,453.62
218 00:59:03 $12.97 $1,945,983 $80,818.33 $1,945,983
219 00:53:04 $13.08 $1,962,695.88 $82,001.76 $1,962,695.88
220 00:47:04 $13.14 $1,971,657.62 $82,376.71 $1,971,657.62
221 00:41:04 $13.08 $1,962,916.12 $82,016.48 $1,962,916.12
222 00:35:04 $13.03 $1,954,330.38 $81,047.48 $1,954,330.38
223 00:29:03 $13.07 $1,960,039.88 $81,282.91 $1,960,039.88
224 00:23:04 $13.12 $1,968,350.88 $81,631.05 $1,968,350.88
225 00:17:04 $13.19 $1,978,756.75 $86,384.91 $1,978,756.75
226 00:11:03 $13.25 $1,987,176.75 $90,849.36 $1,987,176.75
227 00:05:04 $13.28 $1,991,899.75 $125,847.91 $1,991,899.75

SharedStake Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $0.04523581 -0.64% -6.68% $744.32 M 16,454,275,775 $293.90 M IOST seven day chart
2
2 $102.38 0.43% 1.03% $1.83 B 17,841,534 $2.01 M Counos X seven day chart
3
3 $0.41475730 -1.37% -5.34% $1.76 M 4,248,208 $17.80 GHOSTPRISM seven day chart
4
4 $0.23003338 0.04% 50.99% $0.00 ? $1.77 M ElenaUSD seven day chart
5
5 $1.05 0.42% 1.03% $0.00 ? $500.04 K Counos Coin seven day chart
6
6 $1.54 -3.02% -8.46% $0.00 ? $? Yearn4 Finance seven day chart
7
7 $2.89 -3.53% -8.5% $0.00 ? $? Groovy Finance seven day chart