Siacoin
Siacoin (SC)
0.00292969 USD (-0.84%)
0.00000028 BTC
Rank
63
1H
-0.52%
24H
-0.84%
7D
-1.02%
Market Cap
$121,714,000 USD
Volume (24h)
$1,219,490 USD
Circulating Supply
41,545,100,000 SC
Max Supply
--

Siacoin Latest News

Siacoin Widget Tool Addon

Customize this widget
Copy Code

About Siacoin (SC)

Siacoin (SIA) provides an open-source low-cost solution for cloud storage. SIA is the first decentralized storage platform secured by blockchain technology, which provides lower cost than traditional cloud storage providers. Sia blockchain is meant to be highly redundant, completely private, and more affordable than many alternatives.


SC to USD Calculator
SC
USD

Siacoin Live Price Chart

Siacoin Team Members

Name Position LinkedIn Twitter GitHub Medium
David Vorick CEO, Cofounder, Core Developer - - - -
Luke Champine Co-Founder & Core Developer - - - -
Zach Herbert VP of Operation LinkedIn - - -
Steve Funk Head of Support & Communications LinkedIn - - -
Chris Schinnerl Core Developer - - Github -

Siacoin Code Progress

GitHub Contributors: 60
GitHub Stars: 2718
GitHub Repository: Link
Code Frequency: Link


SiacoinSiacoin (SC) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jul 20, 2019 $0.00290956 $0.00308319 $0.00288742 $0.00308319 $1,347,091.75 $122,794,456
2 Jul 19, 2019 $0.00298617 $0.00298746 $0.00280486 $0.00288783 $1,671,798.88 $123,211,328
3 Jul 18, 2019 $0.00265547 $0.00297075 $0.00253206 $0.00295196 $1,159,031.38 $107,829,792
4 Jul 17, 2019 $0.00256641 $0.00274917 $0.00247661 $0.00270977 $1,232,058.88 $106,654,992
5 Jul 16, 2019 $0.00295896 $0.00308095 $0.00250268 $0.00250268 $1,846,971.25 $126,504,080
6 Jul 15, 2019 $0.00280500 $0.00302421 $0.00266637 $0.00295268 $1,470,751.75 $113,290,592
7 Jul 14, 2019 $0.00311617 $0.00312525 $0.00281664 $0.00287746 $961,474.31 $127,463,696
8 Jul 13, 2019 $0.00317176 $0.00325012 $0.00294217 $0.00306984 $1,775,577.12 $131,213,176
9 Jul 12, 2019 $0.00313415 $0.00326123 $0.00294440 $0.00320518 $2,346,946.25 $127,317,808
10 Jul 11, 2019 $0.00344630 $0.00344630 $0.00302663 $0.00310649 $4,914,461.50 $139,591,840
11 Jul 10, 2019 $0.00333361 $0.00359603 $0.00330885 $0.00343519 $5,123,580 $138,172,800
12 Jul 09, 2019 $0.00320965 $0.00345706 $0.00319556 $0.00329131 $1,405,996.62 $133,149,112
13 Jul 08, 2019 $0.00310313 $0.00324965 $0.00309352 $0.00322056 $2,728,170.50 $128,389,008
14 Jul 07, 2019 $0.00301131 $0.00324557 $0.00300088 $0.00314661 $5,024,576 $124,141,576
15 Jul 06, 2019 $0.00299046 $0.00342904 $0.00294958 $0.00315388 $1,959,141.62 $126,122,480
16 Jul 05, 2019 $0.00308412 $0.00310611 $0.00292405 $0.00301826 $2,063,882.88 $123,961,768
17 Jul 04, 2019 $0.00310487 $0.00317599 $0.00299985 $0.00310203 $1,417,867.75 $130,857,184
18 Jul 03, 2019 $0.00301428 $0.00314314 $0.00294871 $0.00309113 $2,401,522.75 $125,179,960
19 Jul 02, 2019 $0.00315467 $0.00316369 $0.00288652 $0.00298307 $2,052,977.12 $129,806,280
20 Jul 01, 2019 $0.00313631 $0.00327582 $0.00298766 $0.00315566 $2,171,773.75 $134,107,184
21 Jun 30, 2019 $0.00327823 $0.00338873 $0.00306674 $0.00319294 $2,385,027 $137,784,240
22 Jun 29, 2019 $0.00329509 $0.00338467 $0.00307235 $0.00334873 $2,062,318.62 $136,342,608
23 Jun 28, 2019 $0.00305369 $0.00336601 $0.00294519 $0.00331213 $4,657,059 $129,401,032
24 Jun 27, 2019 $0.00342032 $0.00351367 $0.00291716 $0.00304204 $6,072,064 $140,693,568
25 Jun 26, 2019 $0.00335091 $0.00358801 $0.00327032 $0.00339614 $2,980,698.25 $139,311,456
26 Jun 25, 2019 $0.00321033 $0.00338773 $0.00317039 $0.00332304 $2,706,076.25 $132,332,216
27 Jun 24, 2019 $0.00316257 $0.00328435 $0.00309762 $0.00320340 $3,137,947.50 $127,658,928
28 Jun 23, 2019 $0.00317411 $0.00330415 $0.00311460 $0.00318502 $5,757,606.50 $128,828,328
29 Jun 22, 2019 $0.00315698 $0.00322780 $0.00303961 $0.00316565 $2,236,504 $127,596,552
30 Jun 21, 2019 $0.00311421 $0.00311559 $0.00301242 $0.00305994 $3,054,587 $126,593,872

Siacoin Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.00007078 -0.30% -4.26% $4.00 M 56,570,725,615 $1.40 M Hashgard seven day chart
2 $0.00445339 -0.93% -0.32% $1.47 M 329,856,432 $36.87 K SophiaTX seven day chart
3 $0.01012549 -0.21% 16.94% $231.87 K 22,899,329 $569.29 Block-Logic seven day chart
4 $0.00159231 -0.19% -7.19% $86.92 K 54,587,326 $3.13 K SportyCo seven day chart
5 $0.00507320 -0.17% -3.92% $892.45 K 175,914,653 $240.44 Pura seven day chart
6 $0.01938823 -0.38% -30.11% $390.41 K 20,136,683 $380.90 Sether seven day chart
7 $0.00002114 -0.21% 0.08% $19.04 K 900,559,548 $6.43 INDINODE seven day chart


* All Date/Time are in UTC time.