Siacoin (SC) Price in USD with Live Chart & Market Cap


Siacoin

Siacoin (SC)

0.00157917 USD (-0.55%)
0.00000017 BTC
Rank
69
1H
-1.1%
24H
-0.55%
7D
18.18%

Market Cap

$66,036,400 USD

Volume (24h)

$1,563,080 USD

Circulating Supply

41,817,000,000 SC

Max Supply

--

Siacoin Latest News

Siacoin Widget Tool Addon

Customize this widget
Copy Code

About Siacoin (SC)

Siacoin (SIA) provides an open-source low-cost solution for cloud storage. SIA is the first decentralized storage platform secured by blockchain technology, which provides lower cost than traditional cloud storage providers. Sia blockchain is meant to be highly redundant, completely private, and more affordable than many alternatives.


SC to USD Calculator
SC
USD

Siacoin Stock Price Chart

Siacoin Team Members

Name Position LinkedIn Twitter GitHub Medium
David Vorick CEO, Cofounder, Core Developer - - - -
Luke Champine Co-Founder & Core Developer - - - -
Zach Herbert VP of Operation LinkedIn - - -
Steve Funk Head of Support & Communications LinkedIn - - -
Chris Schinnerl Core Developer - - Github -

Siacoin Code Progress

GitHub Contributors: 60
GitHub Stars: 2709
GitHub Repository: Link
Code Frequency: Link


SiacoinSiacoin (SC) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jan 18, 2020 $0.00158332 $0.00162177 $0.00156772 $0.00160359 $1,699,038 $67,057,316
2 Jan 17, 2020 $0.00153544 $0.00169101 $0.00152380 $0.00159032 $1,497,153.62 $66,502,516
3 Jan 16, 2020 $0.00160768 $0.00161082 $0.00152193 $0.00152525 $1,549,905.12 $63,781,308
4 Jan 15, 2020 $0.00145175 $0.00160418 $0.00143411 $0.00157243 $2,174,476.50 $65,754,376
5 Jan 14, 2020 $0.00143581 $0.00146449 $0.00138025 $0.00145668 $1,800,483.50 $60,914,256
6 Jan 13, 2020 $0.00138877 $0.00147045 $0.00138877 $0.00143641 $1,236,962.38 $60,066,256
7 Jan 12, 2020 $0.00133129 $0.00139568 $0.00131879 $0.00138189 $1,301,116.75 $57,786,452
8 Jan 11, 2020 $0.00135644 $0.00136577 $0.00130867 $0.00133044 $1,459,433.75 $55,635,228
9 Jan 10, 2020 $0.00139040 $0.00142456 $0.00134227 $0.00137011 $1,699,410.62 $57,293,848
10 Jan 09, 2020 $0.00142034 $0.00142483 $0.00139205 $0.00140072 $1,146,700.25 $58,574,164
11 Jan 08, 2020 $0.00142605 $0.00147762 $0.00139830 $0.00141421 $1,295,810.25 $59,138,096
12 Jan 07, 2020 $0.00140630 $0.00144723 $0.00139592 $0.00140809 $1,429,209.75 $58,881,960
13 Jan 06, 2020 $0.00133733 $0.00139705 $0.00133733 $0.00139705 $1,073,393.50 $58,420,372
14 Jan 05, 2020 $0.00134602 $0.00136527 $0.00133582 $0.00134293 $910,226.44 $56,157,436
15 Jan 04, 2020 $0.00133318 $0.00140299 $0.00131767 $0.00134041 $674,635.94 $56,051,804
16 Jan 03, 2020 $0.00126072 $0.00134377 $0.00125005 $0.00131784 $1,275,849.38 $55,108,168
17 Jan 02, 2020 $0.00130641 $0.00131124 $0.00125145 $0.00126050 $1,218,055.50 $52,710,476
18 Jan 01, 2020 $0.00129627 $0.00139795 $0.00128516 $0.00131028 $1,353,733.88 $54,792,036
19 Dec 31, 2019 $0.00134023 $0.00134968 $0.00128861 $0.00129826 $1,658,599 $54,289,236
20 Dec 30, 2019 $0.00136990 $0.00139041 $0.00133318 $0.00134702 $1,457,814.50 $56,328,200
21 Dec 29, 2019 $0.00134536 $0.00139677 $0.00134486 $0.00137987 $1,439,223.75 $57,702,248
22 Dec 28, 2019 $0.00136469 $0.00138518 $0.00133153 $0.00135105 $959,789.62 $56,496,912
23 Dec 27, 2019 $0.00135309 $0.00137321 $0.00133334 $0.00136191 $737,673.12 $56,951,256
24 Dec 26, 2019 $0.00136621 $0.00139173 $0.00135207 $0.00135571 $918,173.88 $56,691,748
25 Dec 25, 2019 $0.00138765 $0.00140118 $0.00135800 $0.00136072 $767,133.19 $56,901,408
26 Dec 24, 2019 $0.00137899 $0.00141119 $0.00135498 $0.00139660 $1,054,652.12 $58,401,848
27 Dec 23, 2019 $0.00142226 $0.00145119 $0.00136101 $0.00137632 $1,236,955.38 $57,553,740
28 Dec 22, 2019 $0.00135725 $0.00142076 $0.00135384 $0.00140959 $811,397.38 $58,944,908
29 Dec 21, 2019 $0.00137787 $0.00138085 $0.00135208 $0.00135963 $856,077 $56,855,756
30 Dec 20, 2019 $0.00139256 $0.00140125 $0.00136771 $0.00138680 $1,262,424.50 $57,992,048

Siacoin Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.03662338 0.63% -1.30% $38.46 M 1,050,141,509 $11.27 M Decentraland seven day chart
2 $0.02146262 -0.60% 12.14% $3.66 M 170,676,755 $707.29 K BitMart Token seven day chart
3 $0.03579808 -6.40% -14.14% $2.14 M 59,723,216 $15.00 K BlackCoin seven day chart
4 $0.00130774 -0.66% -7.16% $1.25 M 953,651,494 $91.93 K Spendcoin seven day chart
5 $0.00168538 0.70% 6.21% $648.89 K 385,010,170 $6.41 K MTC Mesh Network seven day chart
6 $0.00026726 0.00% 0.00% $52.81 K 197,581,050 $? Rimbit seven day chart
7 $1.9 0.03% -0.03% $0.00 ? $23.46 Dragon Token seven day chart


* All Date/Time are in UTC time.