×
Siacoin Siacoin (SC)
0.00252138 USD (0.97%)
0.00000064 BTC

Share Watch
1 hour
-0.54%
24 hours
0.97%
7 days
11.84%
Market Cap
$99,629,700 USD
Volume (24h)
$4,127,840 USD
Circulating Supply
39,513,900,000 SC
Total Supply
39,513,900,000 SC
Max Supply
--
SC
USD

SiacoinSiacoin (SC) 30 Days Historical Price Data

Siacoin Historical Price Data in USD

# Time Open High Low Close Volume
1 Feb 20, 2019 $0.00246429 $0.00258991 $0.00241552 $0.00253522 $1,802,824.25
2 Feb 19, 2019 $0.00244687 $0.00252729 $0.00239515 $0.00246381 $1,770,569.75
3 Feb 18, 2019 $0.00233821 $0.00246712 $0.00233632 $0.00242312 $3,026,056.50
4 Feb 17, 2019 $0.00227433 $0.00239029 $0.00227433 $0.00233560 $1,307,880.88
5 Feb 16, 2019 $0.00227003 $0.00232227 $0.00222719 $0.00227283 $626,002.44
6 Feb 15, 2019 $0.00224870 $0.00228813 $0.00223318 $0.00223318 $667,030.50
7 Feb 14, 2019 $0.00227361 $0.00229067 $0.00222287 $0.00224613 $704,135.56
8 Feb 13, 2019 $0.00229319 $0.00231212 $0.00225361 $0.00228512 $981,779.94
9 Feb 12, 2019 $0.00227311 $0.00232315 $0.00224238 $0.00227918 $858,314.88
10 Feb 11, 2019 $0.00232207 $0.00232207 $0.00224900 $0.00227322 $1,110,341
11 Feb 10, 2019 $0.00233434 $0.00234036 $0.00226527 $0.00231647 $1,059,808.50
12 Feb 09, 2019 $0.00231349 $0.00233119 $0.00227714 $0.00231869 $1,961,167.88
13 Feb 08, 2019 $0.00225474 $0.00236784 $0.00218656 $0.00230801 $2,407,582
14 Feb 07, 2019 $0.00233550 $0.00233550 $0.00219314 $0.00225798 $5,161,304.50
15 Feb 06, 2019 $0.00216057 $0.00225479 $0.00208292 $0.00217411 $1,305,311.50
16 Feb 05, 2019 $0.00219531 $0.00223428 $0.00214673 $0.00215883 $855,299.31
17 Feb 04, 2019 $0.00224503 $0.00226158 $0.00217260 $0.00220689 $619,506.19
18 Feb 03, 2019 $0.00230915 $0.00232307 $0.00218527 $0.00223071 $723,893.06
19 Feb 02, 2019 $0.00228514 $0.00231709 $0.00224622 $0.00229307 $982,243.69
20 Feb 01, 2019 $0.00230069 $0.00232385 $0.00223218 $0.00229870 $1,214,420.88
21 Jan 31, 2019 $0.00235311 $0.00238749 $0.00227449 $0.00231934 $858,812.19
22 Jan 30, 2019 $0.00232519 $0.00239131 $0.00229739 $0.00233529 $1,344,477.38
23 Jan 29, 2019 $0.00232073 $0.00235930 $0.00224800 $0.00234964 $1,687,718.88
24 Jan 28, 2019 $0.00249149 $0.00251834 $0.00228589 $0.00232511 $1,905,689
25 Jan 27, 2019 $0.00244220 $0.00253729 $0.00237562 $0.00246817 $1,036,129.50
26 Jan 26, 2019 $0.00250768 $0.00253749 $0.00241529 $0.00244206 $764,642.50
27 Jan 25, 2019 $0.00252310 $0.00254548 $0.00246172 $0.00248120 $1,223,058.25
28 Jan 24, 2019 $0.00249270 $0.00254849 $0.00246422 $0.00252484 $1,195,510.50
29 Jan 23, 2019 $0.00258207 $0.00260024 $0.00247259 $0.00250600 $1,643,030.38
30 Jan 22, 2019 $0.00245780 $0.00261215 $0.00242451 $0.00257867 $972,080.50

* All Date/Time are in UTC time.