Siacoin (SC) Price in USD with Live Chart & Market Cap


Siacoin

Siacoin (SC)

0.00126183 USD (1.87%)
0.00000013 BTC
Rank
70
1H
-1.25%
24H
1.87%
7D
-4.4%

Market Cap

$52,766,200 USD

Volume (24h)

$722,495 USD

Circulating Supply

41,817,000,000 SC

Max Supply

--

Siacoin Latest News

Siacoin Widget Tool Addon

Customize this widget
Copy Code

About Siacoin (SC)

Siacoin (SIA) provides an open-source low-cost solution for cloud storage. SIA is the first decentralized storage platform secured by blockchain technology, which provides lower cost than traditional cloud storage providers. Sia blockchain is meant to be highly redundant, completely private, and more affordable than many alternatives.


SC to USD Calculator
SC
USD

Siacoin Stock Price Chart

Siacoin Team Members

Name Position LinkedIn Twitter GitHub Medium
David Vorick CEO, Cofounder, Core Developer - - - -
Luke Champine Co-Founder & Core Developer - - - -
Zach Herbert VP of Operation LinkedIn - - -
Steve Funk Head of Support & Communications LinkedIn - - -
Chris Schinnerl Core Developer - - Github -

Siacoin Code Progress

GitHub Contributors: 60
GitHub Stars: 2709
GitHub Repository: Link
Code Frequency: Link


SiacoinSiacoin (SC) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Mar 30, 2020 $0.00117760 $0.00127207 $0.00117449 $0.00127207 $695,375.19 $53,194,204
2 Mar 29, 2020 $0.00122448 $0.00125860 $0.00117007 $0.00117755 $883,968.69 $49,241,724
3 Mar 28, 2020 $0.00127692 $0.00127692 $0.00119872 $0.00122393 $667,381.50 $51,181,172
4 Mar 27, 2020 $0.00132934 $0.00133349 $0.00129519 $0.00131426 $537,797 $54,958,668
5 Mar 26, 2020 $0.00129898 $0.00132889 $0.00126673 $0.00132889 $529,450.88 $55,570,056
6 Mar 25, 2020 $0.00133550 $0.00134236 $0.00127407 $0.00130143 $796,447.38 $54,421,864
7 Mar 24, 2020 $0.00132625 $0.00135138 $0.00128487 $0.00134037 $940,544.06 $56,050,136
8 Mar 23, 2020 $0.00126249 $0.00131236 $0.00115908 $0.00128530 $1,138,288.50 $53,747,456
9 Mar 22, 2020 $0.00133561 $0.00145462 $0.00128501 $0.00129801 $2,768,525.75 $54,278,856
10 Mar 21, 2020 $0.00130482 $0.00134516 $0.00122589 $0.00129760 $816,050.50 $54,261,952
11 Mar 20, 2020 $0.00127725 $0.00142313 $0.00121181 $0.00130696 $1,482,410.62 $54,653,048
12 Mar 19, 2020 $0.00106806 $0.00131004 $0.00106806 $0.00130143 $1,281,517.25 $54,422,152
13 Mar 18, 2020 $0.00109313 $0.00110761 $0.00103359 $0.00105910 $558,857.88 $44,288,408
14 Mar 17, 2020 $0.00105138 $0.00112020 $0.00104075 $0.00110087 $856,997.12 $46,035,260
15 Mar 16, 2020 $0.00118023 $0.00118023 $0.00096113 $0.00103355 $1,331,004.75 $43,220,164
16 Mar 15, 2020 $0.00107545 $0.00126081 $0.00106950 $0.00117890 $1,713,336.38 $49,298,052
17 Mar 14, 2020 $0.00112981 $0.00114532 $0.00105663 $0.00111016 $1,076,027.50 $46,423,496
18 Mar 13, 2020 $0.00094537 $0.00118248 $0.00079322 $0.00112545 $2,803,308.50 $47,062,940
19 Mar 12, 2020 $0.00177544 $0.00178138 $0.00111683 $0.00111867 $2,863,149.50 $46,779,636
20 Mar 11, 2020 $0.00182694 $0.00185344 $0.00171722 $0.00176977 $742,389 $74,006,656
21 Mar 10, 2020 $0.00173990 $0.00189926 $0.00169520 $0.00186046 $1,638,222.62 $77,798,824
22 Mar 09, 2020 $0.00180501 $0.00184390 $0.00166819 $0.00172343 $2,577,981.25 $72,068,864
23 Mar 08, 2020 $0.00222044 $0.00222162 $0.00185354 $0.00185354 $1,608,620.25 $77,509,712
24 Mar 07, 2020 $0.00228355 $0.00229350 $0.00221764 $0.00223042 $829,773.75 $93,269,648
25 Mar 06, 2020 $0.00225032 $0.00231966 $0.00222569 $0.00225852 $1,234,798.75 $94,444,448
26 Mar 05, 2020 $0.00223042 $0.00229963 $0.00222311 $0.00227957 $1,457,250.25 $95,324,992
27 Mar 04, 2020 $0.00228498 $0.00232959 $0.00218631 $0.00222093 $1,807,743.50 $92,872,872
28 Mar 03, 2020 $0.00234178 $0.00235517 $0.00223859 $0.00228891 $1,414,387.62 $95,715,568
29 Mar 02, 2020 $0.00229280 $0.00234960 $0.00224611 $0.00233191 $1,731,702.88 $97,513,760
30 Mar 01, 2020 $0.00225581 $0.00230253 $0.00221241 $0.00226705 $1,313,833.50 $94,801,192

Siacoin Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.20499527 -1.86% -5.00% $17.74 M 86,519,960 $10.17 M NULS seven day chart
2 $0.00005267 -0.11% -0.44% $2.57 M 48,870,352,722 $? Vipstar Coin seven day chart
3 $0.03326468 2.10% -1.41% $2.41 M 72,457,335 $3.82 K NPCoin seven day chart
4 $0.00167613 -0.54% 5.60% $5.35 K 3,190,129 $9.60 EnterCoin seven day chart
5 $0.05545213 -1.38% 4.87% $0.00 ? $3.71 M NOIZ seven day chart
6 $0.11292803 0.50% -3.21% $0.00 ? $887.41 K Gomics seven day chart
7 $0.00004039 0.00% 0.00% $0.00 ? $? Show seven day chart


* All Date/Time are in UTC time.