Siacoin
Siacoin (SC)
0.00176853 USD (-5.47%)
0.00000018 BTC
Rank
69
1H
-0.53%
24H
-5.47%
7D
2.21%

Market Cap

$73,954,700 USD

Volume (24h)

$2,038,120 USD

Circulating Supply

41,817,000,000 SC

Max Supply

--

Siacoin Latest News

Siacoin Widget Tool Addon

Customize this widget
Copy Code

About Siacoin (SC)

Siacoin (SIA) provides an open-source low-cost solution for cloud storage. SIA is the first decentralized storage platform secured by blockchain technology, which provides lower cost than traditional cloud storage providers. Sia blockchain is meant to be highly redundant, completely private, and more affordable than many alternatives.


SC to USD Calculator
SC
USD

Siacoin Stock Price Chart

Siacoin Team Members

Name Position LinkedIn Twitter GitHub Medium
David Vorick CEO, Cofounder, Core Developer - - - -
Luke Champine Co-Founder & Core Developer - - - -
Zach Herbert VP of Operation LinkedIn - - -
Steve Funk Head of Support & Communications LinkedIn - - -
Chris Schinnerl Core Developer - - Github -

Siacoin Code Progress

GitHub Contributors: 60
GitHub Stars: 2708
GitHub Repository: Link
Code Frequency: Link


SiacoinSiacoin (SC) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Sep 18, 2019 $0.00181641 $0.00190748 $0.00180581 $0.00186070 $2,404,172.50 $77,808,952
2 Sep 17, 2019 $0.00175326 $0.00182780 $0.00173530 $0.00181624 $2,324,429.50 $75,949,632
3 Sep 16, 2019 $0.00178480 $0.00179573 $0.00172293 $0.00175767 $1,919,668.75 $73,500,448
4 Sep 15, 2019 $0.00177956 $0.00179617 $0.00172749 $0.00177619 $1,842,609.75 $74,274,816
5 Sep 14, 2019 $0.00176930 $0.00181980 $0.00168831 $0.00178088 $1,319,207 $74,471,184
6 Sep 13, 2019 $0.00172874 $0.00176766 $0.00167039 $0.00175643 $3,181,416 $73,448,688
7 Sep 12, 2019 $0.00177195 $0.00179575 $0.00168920 $0.00173773 $1,814,594.12 $72,666,624
8 Sep 11, 2019 $0.00176779 $0.00182397 $0.00174877 $0.00178507 $1,822,149 $74,646,392
9 Sep 10, 2019 $0.00182529 $0.00186003 $0.00176034 $0.00178505 $1,502,283.38 $74,645,504
10 Sep 09, 2019 $0.00187878 $0.00188991 $0.00178331 $0.00181076 $1,538,524.88 $75,720,712
11 Sep 08, 2019 $0.00184704 $0.00191897 $0.00181906 $0.00188891 $1,272,368.12 $78,988,520
12 Sep 07, 2019 $0.00176098 $0.00187281 $0.00172234 $0.00185338 $1,576,631.50 $75,694,656
13 Sep 06, 2019 $0.00179029 $0.00183233 $0.00172913 $0.00175252 $1,059,530.62 $73,432,512
14 Sep 05, 2019 $0.00184320 $0.00187194 $0.00174540 $0.00178154 $1,349,257.12 $75,010,736
15 Sep 04, 2019 $0.00190910 $0.00191402 $0.00180558 $0.00184780 $1,422,397.25 $76,549,024
16 Sep 03, 2019 $0.00187675 $0.00192479 $0.00183465 $0.00189716 $1,517,099 $78,563,392
17 Sep 02, 2019 $0.00183530 $0.00190386 $0.00179693 $0.00187961 $1,071,353.50 $76,799,912
18 Sep 01, 2019 $0.00180139 $0.00185113 $0.00178027 $0.00183668 $1,053,074.25 $76,506,160
19 Aug 31, 2019 $0.00178371 $0.00183760 $0.00173300 $0.00181465 $1,346,213.88 $74,917,008
20 Aug 30, 2019 $0.00178832 $0.00182173 $0.00175167 $0.00177347 $1,288,246.38 $74,902,800
21 Aug 29, 2019 $0.00186539 $0.00191020 $0.00174907 $0.00178029 $1,363,505.25 $79,619,096
22 Aug 28, 2019 $0.00203802 $0.00206130 $0.00184081 $0.00187647 $551,739.50 $82,538,072
23 Aug 27, 2019 $0.00205977 $0.00207789 $0.00196095 $0.00204043 $1,214,319.62 $86,193,928
24 Aug 26, 2019 $0.00208169 $0.00213534 $0.00199034 $0.00206475 $1,339,469.88 $88,192,616
25 Aug 25, 2019 $0.00209556 $0.00218687 $0.00202753 $0.00207414 $1,563,842.12 $88,461,360
26 Aug 24, 2019 $0.00209688 $0.00217016 $0.00206026 $0.00212677 $1,121,873.50 $87,738,392
27 Aug 23, 2019 $0.00198475 $0.00210691 $0.00197131 $0.00207795 $986,769.56 $83,851,824
28 Aug 22, 2019 $0.00188989 $0.00205999 $0.00183342 $0.00204201 $986,845.25 $78,872,968
29 Aug 21, 2019 $0.00197773 $0.00198082 $0.00185229 $0.00187928 $1,042,660.88 $82,515,496
30 Aug 20, 2019 $0.00206030 $0.00207607 $0.00195705 $0.00198810 $1,232,993.12 $84,644,480

Siacoin Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.95311527 -4.33% -6.62% $2.92 M 3,063,300 $1.56 K bitUSD seven day chart
2 $0.01969696 -2.90% -22.56% $1.28 M 64,936,520 $3.03 K Paragon seven day chart
3 $0.00259985 -0.06% -3.18% $866.62 K 333,333,333 $18.33 K Trinity Network Credit seven day chart
4 $0.03345755 -0.07% 13.32% $722.68 K 21,600,000 $4.95 K Upfiring seven day chart
5 $0.01102894 -3.30% -2.97% $314.82 K 28,545,120 $365.81 Playgroundz seven day chart
6 $0.00165582 0.00% 0.00% $25.81 K 15,588,776 $? Quebecoin seven day chart
7 $0.00088969 -0.04% -3.20% $4.93 K 5,540,572 $133.93 Quantis Network seven day chart


* All Date/Time are in UTC time.