Siacoin
Siacoin (SC)
0.00199598 USD (-5.06%)
0.00000021 BTC
Rank
63
1H
-0.46%
24H
-5.06%
7D
-4.68%

Market Cap

$83,466,000 USD

Volume (24h)

$3,762,110 USD

Circulating Supply

41,817,000,000 SC

Max Supply

--

Siacoin Latest News

Siacoin Widget Tool Addon

Customize this widget
Copy Code

About Siacoin (SC)

Siacoin (SIA) provides an open-source low-cost solution for cloud storage. SIA is the first decentralized storage platform secured by blockchain technology, which provides lower cost than traditional cloud storage providers. Sia blockchain is meant to be highly redundant, completely private, and more affordable than many alternatives.


SC to USD Calculator
SC
USD

Siacoin Stock Price Chart

Siacoin Team Members

Name Position LinkedIn Twitter GitHub Medium
David Vorick CEO, Cofounder, Core Developer - - - -
Luke Champine Co-Founder & Core Developer - - - -
Zach Herbert VP of Operation LinkedIn - - -
Steve Funk Head of Support & Communications LinkedIn - - -
Chris Schinnerl Core Developer - - Github -

Siacoin Code Progress

GitHub Contributors: 60
GitHub Stars: 2709
GitHub Repository: Link
Code Frequency: Link


SiacoinSiacoin (SC) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Nov 13, 2019 $0.00194927 $0.00211656 $0.00187426 $0.00209937 $4,208,251 $87,789,288
2 Nov 12, 2019 $0.00195326 $0.00198539 $0.00191930 $0.00194251 $2,700,972 $81,230,224
3 Nov 11, 2019 $0.00204451 $0.00205695 $0.00193899 $0.00195165 $3,083,528 $81,612,328
4 Nov 10, 2019 $0.00200958 $0.00206248 $0.00197593 $0.00205858 $4,813,866.50 $86,083,536
5 Nov 09, 2019 $0.00201695 $0.00202381 $0.00196073 $0.00199944 $4,839,622 $83,610,488
6 Nov 08, 2019 $0.00213081 $0.00213266 $0.00197438 $0.00201961 $3,834,219.75 $84,453,936
7 Nov 07, 2019 $0.00207217 $0.00213368 $0.00203857 $0.00207364 $5,642,557.50 $86,713,368
8 Nov 06, 2019 $0.00205243 $0.00208319 $0.00202998 $0.00206826 $5,155,051.50 $86,488,456
9 Nov 05, 2019 $0.00220429 $0.00220429 $0.00203237 $0.00205487 $3,911,377 $85,928,560
10 Nov 04, 2019 $0.00207006 $0.00221373 $0.00203573 $0.00218123 $5,738,002.50 $91,212,800
11 Nov 03, 2019 $0.00211002 $0.00212063 $0.00204936 $0.00209784 $3,526,577.50 $87,725,600
12 Nov 02, 2019 $0.00208119 $0.00215230 $0.00206101 $0.00211791 $3,491,674.75 $88,564,832
13 Nov 01, 2019 $0.00198278 $0.00213066 $0.00193584 $0.00208172 $5,800,564.50 $87,051,504
14 Oct 31, 2019 $0.00202788 $0.00210776 $0.00199238 $0.00199299 $4,086,022.75 $83,341,040
15 Oct 30, 2019 $0.00197280 $0.00211479 $0.00190731 $0.00209414 $7,947,695.50 $87,570,792
16 Oct 29, 2019 $0.00194404 $0.00201943 $0.00193552 $0.00197368 $7,859,486 $82,533,416
17 Oct 28, 2019 $0.00203610 $0.00208395 $0.00198050 $0.00200731 $7,312,416 $83,939,592
18 Oct 27, 2019 $0.00192971 $0.00208221 $0.00191135 $0.00204219 $8,791,485 $85,398,376
19 Oct 26, 2019 $0.00199670 $0.00222724 $0.00189456 $0.00192810 $6,501,793.50 $80,627,544
20 Oct 25, 2019 $0.00187701 $0.00202651 $0.00184426 $0.00200475 $6,381,691 $83,832,936
21 Oct 24, 2019 $0.00177046 $0.00189363 $0.00176755 $0.00185499 $5,265,859 $77,570,200
22 Oct 23, 2019 $0.00194098 $0.00195246 $0.00174411 $0.00177117 $3,155,180.75 $74,064,920
23 Oct 22, 2019 $0.00200551 $0.00202455 $0.00193905 $0.00194188 $2,275,032 $81,203,768
24 Oct 21, 2019 $0.00205252 $0.00206082 $0.00197084 $0.00199745 $3,012,382.50 $83,527,336
25 Oct 20, 2019 $0.00206880 $0.00209917 $0.00199832 $0.00202293 $2,654,427 $84,593,088
26 Oct 19, 2019 $0.00206310 $0.00212543 $0.00200385 $0.00206680 $3,099,022.75 $86,427,320
27 Oct 18, 2019 $0.00224961 $0.00228094 $0.00203553 $0.00207379 $4,069,691 $86,719,928
28 Oct 17, 2019 $0.00199991 $0.00218205 $0.00195640 $0.00218205 $3,579,634.50 $91,246,784
29 Oct 16, 2019 $0.00213252 $0.00213835 $0.00194322 $0.00200415 $3,843,522 $83,807,488
30 Oct 15, 2019 $0.00233915 $0.00233915 $0.00210570 $0.00211045 $6,856,954.50 $88,252,832

Siacoin Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.00516712 -0.01% -1.65% $2.84 M 549,180,851 $80.80 K Global Social Chain seven day chart
2 $0.00627307 0.08% 7.98% $1.74 M 277,777,778 $40.87 K Wowbit seven day chart
3 $0.00592510 0.06% -1.05% $1.03 M 174,502,399 $2.70 K MonetaryUnit seven day chart
4 $0.00079054 1.03% 2.16% $972.80 K 1,230,544,848 $151.37 K Kambria seven day chart
5 $0.00000345 -11.77% -20.81% $314.43 K 91,090,814,961 $8.67 K eXPerience Chain seven day chart
6 $0.00076169 2.74% 13.08% $0.00 ? $1.53 M VeThor Token seven day chart
7 $0.00018473 0.00% 0.00% $0.00 ? $? Wink seven day chart


* All Date/Time are in UTC time.