Siacoin (SC) Price in USD with Live Chart & Market Cap


Siacoin

Siacoin (SC)

0.00330876 USD (-2.33%)
0.00000035 BTC
Rank
62
1H
-0.96%
24H
-2.33%
7D
7.57%

Market Cap

$138,363,000 USD

Volume (24h)

$4,801,700 USD

Circulating Supply

41,817,000,000 SC

Max Supply

--

Siacoin Latest News

Siacoin Widget Tool Addon

Customize this widget
Copy Code

About Siacoin (SC)

Siacoin (SIA) provides an open-source low-cost solution for cloud storage. SIA is the first decentralized storage platform secured by blockchain technology, which provides lower cost than traditional cloud storage providers. Sia blockchain is meant to be highly redundant, completely private, and more affordable than many alternatives.


SC to USD Calculator
SC
USD

Siacoin Stock Price Chart

Siacoin Team Members

Name Position LinkedIn Twitter GitHub Medium
David Vorick CEO, Cofounder, Core Developer - - - -
Luke Champine Co-Founder & Core Developer - - - -
Zach Herbert VP of Operation LinkedIn - - -
Steve Funk Head of Support & Communications LinkedIn - - -
Chris Schinnerl Core Developer - - Github -

Siacoin Code Progress

GitHub Contributors: 60
GitHub Stars: 2709
GitHub Repository: Link
Code Frequency: Link


SiacoinSiacoin (SC) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jul 13, 2020 $0.00348690 $0.00348690 $0.00335674 $0.00336074 $4,436,590 $140,536,416
2 Jul 12, 2020 $0.00353402 $0.00357095 $0.00337606 $0.00347692 $3,937,605.25 $145,394,464
3 Jul 11, 2020 $0.00344172 $0.00365977 $0.00335426 $0.00348570 $7,824,963 $145,761,792
4 Jul 10, 2020 $0.00358344 $0.00358344 $0.00326599 $0.00341703 $8,344,463 $142,890,272
5 Jul 09, 2020 $0.00395677 $0.00395677 $0.00347500 $0.00353132 $15,015,553 $147,669,216
6 Jul 08, 2020 $0.00309194 $0.00407874 $0.00305569 $0.00401419 $31,234,666 $167,861,456
7 Jul 07, 2020 $0.00299023 $0.00312200 $0.00294270 $0.00308632 $3,590,080 $129,060,584
8 Jul 06, 2020 $0.00297694 $0.00302506 $0.00287707 $0.00297169 $4,168,383.50 $124,267,128
9 Jul 05, 2020 $0.00303421 $0.00310115 $0.00286823 $0.00296923 $2,945,178.75 $124,164,408
10 Jul 04, 2020 $0.00295247 $0.00313650 $0.00294647 $0.00307588 $3,374,988.75 $128,624,016
11 Jul 03, 2020 $0.00294427 $0.00305447 $0.00288321 $0.00298793 $3,407,037.50 $124,946,536
12 Jul 02, 2020 $0.00307253 $0.00319190 $0.00285505 $0.00293828 $4,609,854.50 $122,870,040
13 Jul 01, 2020 $0.00288921 $0.00315208 $0.00284545 $0.00307827 $5,975,170 $128,724,336
14 Jun 30, 2020 $0.00292718 $0.00293897 $0.00285713 $0.00288559 $2,482,406.25 $120,666,968
15 Jun 29, 2020 $0.00286680 $0.00293978 $0.00278577 $0.00287365 $2,798,420.25 $120,167,584
16 Jun 28, 2020 $0.00271803 $0.00296178 $0.00263191 $0.00286304 $5,014,154.50 $119,723,872
17 Jun 27, 2020 $0.00293827 $0.00297242 $0.00261683 $0.00271604 $9,553,336 $113,576,792
18 Jun 26, 2020 $0.00299115 $0.00301355 $0.00289243 $0.00292718 $3,209,731.25 $122,406,024
19 Jun 25, 2020 $0.00315179 $0.00315616 $0.00293845 $0.00298907 $5,890,650.50 $124,993,888
20 Jun 24, 2020 $0.00354543 $0.00354762 $0.00303146 $0.00315276 $11,058,936 $131,839,208
21 Jun 23, 2020 $0.00337678 $0.00354765 $0.00328759 $0.00349618 $5,681,124.50 $146,199,968
22 Jun 22, 2020 $0.00355330 $0.00361645 $0.00318072 $0.00337692 $11,464,427 $141,212,976
23 Jun 21, 2020 $0.00377205 $0.00377390 $0.00350809 $0.00355240 $6,572,630 $148,550,912
24 Jun 20, 2020 $0.00374361 $0.00381230 $0.00366870 $0.00371679 $6,553,215 $155,425,184
25 Jun 19, 2020 $0.00390397 $0.00394194 $0.00360283 $0.00375557 $9,342,739 $157,046,656
26 Jun 18, 2020 $0.00401011 $0.00410253 $0.00382451 $0.00395798 $11,295,884 $165,511,168
27 Jun 17, 2020 $0.00396549 $0.00413658 $0.00357105 $0.00402293 $18,482,436 $168,226,976
28 Jun 16, 2020 $0.00346236 $0.00396988 $0.00342087 $0.00392741 $21,279,792 $164,232,512
29 Jun 15, 2020 $0.00301340 $0.00355576 $0.00262166 $0.00346114 $16,896,018 $144,734,528
30 Jun 14, 2020 $0.00319764 $0.00329649 $0.00295176 $0.00300669 $5,706,568 $125,730,800

Siacoin Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.34731780 -0.84% -5.14% $34.73 M 100,000,000 $884.75 K Breezecoin seven day chart
2 $0.01153101 0.35% 0.05% $4.31 M 374,039,661 $8.50 M Measurable Data Token seven day chart
3 $0.12323859 0.05% -1.26% $4.08 M 33,100,000 $? Digital Asset Guarantee Token seven day chart
4 $0.00015487 -2.00% -2.76% $398.94 K 2,576,031,479 $8.92 K DPRating seven day chart
5 $0.00001369 0.01% -17.13% $32.58 K 2,379,530,425 $37.51 XGOX seven day chart
6 $0.04001143 -0.41% 76.71% $0.00 ? $23.71 K CryptoBossCoin seven day chart
7 $0.00089592 -0.28% -73.94% $0.00 ? $30.64 CEDEX Coin seven day chart


* All Date/Time are in UTC time.