Siacoin Siacoin (SC)
0.00310856 USD (0.56%)
0.00000056 BTC

Share Watch
1 hour
0.08%
24 hours
0.56%
7 days
0.26%
Market Cap
$125,575,000 USD
Volume (24h)
$2,839,640 USD
Circulating Supply
40,396,400,000 SC
Total Supply
40,396,400,000 SC
Max Supply
--
SC
USD

SiacoinSiacoin (SC) 30 Days Historical Price Data

Siacoin Historical Price Data in USD

# Time Open High Low Close Volume
1 Apr 22, 2019 $0.00294131 $0.00315812 $0.00294131 $0.00308766 $2,928,001
2 Apr 21, 2019 $0.00304901 $0.00311527 $0.00283369 $0.00290840 $1,034,314.19
3 Apr 20, 2019 $0.00306301 $0.00314020 $0.00301495 $0.00305486 $1,234,067.25
4 Apr 19, 2019 $0.00309211 $0.00314892 $0.00303920 $0.00303920 $1,221,114.62
5 Apr 18, 2019 $0.00308742 $0.00313779 $0.00300527 $0.00308156 $1,623,062.12
6 Apr 17, 2019 $0.00314174 $0.00317109 $0.00300807 $0.00306879 $1,871,293.12
7 Apr 16, 2019 $0.00310721 $0.00316096 $0.00301273 $0.00310502 $2,176,593.50
8 Apr 15, 2019 $0.00321404 $0.00323629 $0.00301710 $0.00304791 $2,464,014.75
9 Apr 14, 2019 $0.00306644 $0.00324008 $0.00301844 $0.00322342 $1,682,556.50
10 Apr 13, 2019 $0.00313831 $0.00316731 $0.00302817 $0.00308906 $2,628,287.25
11 Apr 12, 2019 $0.00310917 $0.00318382 $0.00300200 $0.00314801 $4,390,057.50
12 Apr 11, 2019 $0.00349276 $0.00349277 $0.00297712 $0.00309775 $2,780,804.50
13 Apr 10, 2019 $0.00345133 $0.00359794 $0.00344495 $0.00347899 $2,337,863.25
14 Apr 09, 2019 $0.00357445 $0.00359267 $0.00342187 $0.00348808 $4,769,876
15 Apr 08, 2019 $0.00367060 $0.00372727 $0.00347807 $0.00357773 $7,994,203.50
16 Apr 07, 2019 $0.00346934 $0.00367134 $0.00342771 $0.00367134 $3,016,246.50
17 Apr 06, 2019 $0.00344492 $0.00353274 $0.00334702 $0.00343643 $2,338,778.25
18 Apr 05, 2019 $0.00325994 $0.00351587 $0.00325994 $0.00342713 $2,746,732.75
19 Apr 04, 2019 $0.00329236 $0.00338968 $0.00320317 $0.00326138 $4,604,237.50
20 Apr 03, 2019 $0.00320969 $0.00354134 $0.00320969 $0.00326812 $6,104,769
21 Apr 02, 2019 $0.00293003 $0.00323968 $0.00290607 $0.00323968 $4,383,762
22 Apr 01, 2019 $0.00273264 $0.00292312 $0.00269863 $0.00292312 $1,936,285.62
23 Mar 31, 2019 $0.00270801 $0.00275060 $0.00268516 $0.00270498 $1,502,056.75
24 Mar 30, 2019 $0.00271280 $0.00287653 $0.00267078 $0.00270629 $1,528,836.75
25 Mar 29, 2019 $0.00273246 $0.00275027 $0.00265763 $0.00273791 $2,404,232
26 Mar 28, 2019 $0.00271876 $0.00275196 $0.00269721 $0.00271263 $2,410,970.75
27 Mar 27, 2019 $0.00258892 $0.00274488 $0.00257614 $0.00273391 $2,803,412
28 Mar 26, 2019 $0.00260799 $0.00263230 $0.00252271 $0.00259765 $2,047,535.38
29 Mar 25, 2019 $0.00274778 $0.00274778 $0.00258060 $0.00262390 $1,956,145.88
30 Mar 24, 2019 $0.00277064 $0.00277064 $0.00267902 $0.00274249 $2,536,044.50

* All Date/Time are in UTC time.