Siacoin
Siacoin (SC)
0.00340217 USD (-1.46%)
0.00000044 BTC
Rank
55
1H
-0.86%
24H
-1.46%
7D
0.34%
Market Cap
$138,783,000 USD
Volume (24h)
$1,635,820 USD
Circulating Supply
40,792,400,000 SC
Max Supply
--

Siacoin Latest News

Siacoin Widget Tool Addon

Customize this widget
Copy All

About Siacoin (SC)

Siacoin (SIA) provides an open-source low-cost solution for cloud storage. SIA is the first decentralized storage platform secured by blockchain technology, which provides lower cost than traditional cloud storage providers. Sia blockchain is meant to be highly redundant, completely private, and more affordable than many alternatives.

SC to USD Calculator
SC
USD

Siacoin Live Price Chart

Siacoin Team Members

Name Position LinkedIn Twitter GitHub Medium
David Vorick CEO, Cofounder, Core Developer - - - -
Luke Champine Co-Founder & Core Developer - - - -
Zach Herbert VP of Operation LinkedIn - - -
Steve Funk Head of Support & Communications LinkedIn - - -
Chris Schinnerl Core Developer - - Github -

Siacoin Code Progress

No chart data to display
GitHub Contributors: 60
GitHub Stars: 2727
GitHub repository: Link
Code frequency: Link

SiacoinSiacoin (SC) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 May 21, 2019 $0.00331167 $0.00360956 $0.00325669 $0.00346652 $1,981,928.50 $134,476,448
2 May 20, 2019 $0.00340681 $0.00340681 $0.00319594 $0.00330838 $2,287,235.50 $135,161,856
3 May 19, 2019 $0.00312005 $0.00343771 $0.00312005 $0.00340851 $1,698,580.12 $127,954,736
4 May 18, 2019 $0.00325035 $0.00330321 $0.00312556 $0.00313858 $5,276,781.50 $130,505,368
5 May 17, 2019 $0.00357960 $0.00360090 $0.00297018 $0.00316268 $7,220,762.50 $144,270,976
6 May 16, 2019 $0.00348708 $0.00399251 $0.00339650 $0.00361285 $4,819,938 $142,689,552
7 May 15, 2019 $0.00308788 $0.00352495 $0.00304822 $0.00343941 $3,335,442.25 $126,077,376
8 May 14, 2019 $0.00292767 $0.00307011 $0.00286929 $0.00300575 $2,766,339.75 $119,374,656
9 May 13, 2019 $0.00275802 $0.00314336 $0.00273206 $0.00289703 $2,630,827.75 $111,323,616
10 May 12, 2019 $0.00305198 $0.00311722 $0.00271779 $0.00272191 $4,195,970.50 $123,012,976
11 May 11, 2019 $0.00259285 $0.00315260 $0.00245179 $0.00312072 $1,258,706.38 $106,603,496
12 May 10, 2019 $0.00241626 $0.00261019 $0.00240224 $0.00260283 $1,825,767.62 $99,074,448
13 May 09, 2019 $0.00254436 $0.00257336 $0.00239035 $0.00243159 $1,197,944.38 $103,320,256
14 May 08, 2019 $0.00259772 $0.00261124 $0.00248806 $0.00254778 $1,513,649.88 $104,883,160
15 May 07, 2019 $0.00266401 $0.00275954 $0.00261569 $0.00266896 $1,199,617.88 $109,646,592
16 May 06, 2019 $0.00271247 $0.00275127 $0.00253932 $0.00268066 $1,007,462.81 $110,685,296
17 May 05, 2019 $0.00279368 $0.00284061 $0.00265152 $0.00271187 $1,139,346.75 $112,775,008
18 May 04, 2019 $0.00281900 $0.00286151 $0.00269733 $0.00278276 $1,796,756.50 $115,259,320
19 May 03, 2019 $0.00275497 $0.00290324 $0.00275061 $0.00278002 $1,719,288.38 $111,947,328
20 May 02, 2019 $0.00277989 $0.00280480 $0.00270234 $0.00276835 $1,799,931 $112,585,352
21 May 01, 2019 $0.00273636 $0.00283179 $0.00273636 $0.00273845 $2,523,514.25 $112,045,304
22 Apr 30, 2019 $0.00262396 $0.00280060 $0.00251935 $0.00273194 $1,639,077.88 $104,668,728
23 Apr 29, 2019 $0.00272628 $0.00275785 $0.00259278 $0.00263542 $1,157,543.50 $110,366,744
24 Apr 28, 2019 $0.00276255 $0.00278685 $0.00269462 $0.00269606 $1,146,247.38 $112,433,552
25 Apr 27, 2019 $0.00266628 $0.00279029 $0.00265417 $0.00277628 $1,601,714.25 $108,344,240
26 Apr 26, 2019 $0.00272914 $0.00279609 $0.00260164 $0.00265488 $1,755,412.50 $109,868,592
27 Apr 25, 2019 $0.00289352 $0.00297903 $0.00269388 $0.00275139 $2,219,152 $117,616,728
28 Apr 24, 2019 $0.00294587 $0.00301101 $0.00274297 $0.00282007 $3,233,919.75 $118,029,848
29 Apr 23, 2019 $0.00306896 $0.00313265 $0.00294780 $0.00297594 $6,521,096 $123,417,320
30 Apr 22, 2019 $0.00294131 $0.00315812 $0.00294131 $0.00308766 $2,928,001 $119,877,496

Siacoin Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $7.58 -1.77% 1.32% $57.18 M 7,543,893 $1.82 M Zcoin seven day chart
2 $0.03619160 -1.44% -3.89% $4.33 M 119,693,496 $5.57 K Invictus Hyperion Fund seven day chart
3 $0.00155051 -0.23% -0.42% $3.95 M 2,549,994,072 $84.29 K CrypticCoin seven day chart
4 $0.00417746 -1.90% -30.33% $849.03 K 203,240,350 $1.55 K Proxeus seven day chart
5 $0.03988851 0.00% -0.76% $347.51 K 8,712,133 $? Magi seven day chart
6 $0.00054727 1.22% 5.37% $30.28 K 55,337,125 $107.20 VoteCoin seven day chart
7 $0.00724051 -0.00% -0.62% $7.47 K 1,031,300 $? LiteCoin Ultra seven day chart

* All Date/Time are in UTC time.