Siacoin Siacoin (SC)
0.00260018 USD (-0.18%)
0.00000065 BTC

Share Watch
1 hour
0.77%
24 hours
-0.18%
7 days
-6.89%
Market Cap
$104,022,000 USD
Volume (24h)
$1,994,050 USD
Circulating Supply
40,005,600,000 SC
Total Supply
40,005,600,000 SC
Max Supply
--
SC
USD

SiacoinSiacoin (SC) Today Historical Price Data

Siacoin Historical Price Data in USD

# Time Price (USD) Market cap Volume
1 20:22:02 $0.00258204 $103,296,104 $1,983,027.12
2 20:16:02 $0.00258681 $103,486,552 $1,984,552.25
3 20:10:01 $0.00258614 $103,459,688 $1,987,968.38
4 20:04:01 $0.00258380 $103,366,088 $1,989,541.50
5 19:58:02 $0.00258129 $103,265,992 $1,987,352.25
6 19:52:02 $0.00259707 $103,897,024 $1,983,821.38
7 19:46:01 $0.00257751 $103,114,448 $1,972,288.62
8 19:40:02 $0.00256540 $102,630,072 $1,964,063.38
9 19:34:02 $0.00256796 $102,732,128 $1,953,679.62
10 19:28:02 $0.00258729 $103,505,272 $1,967,984
11 19:22:01 $0.00258344 $103,351,360 $1,972,156.38
12 19:16:01 $0.00257609 $103,056,024 $1,967,435.38
13 19:10:02 $0.00257406 $102,974,744 $1,956,194.25
14 19:04:02 $0.00257902 $103,173,080 $1,983,843.62
15 18:58:01 $0.00256311 $102,536,784 $1,972,703.50
16 18:52:02 $0.00257722 $103,100,960 $1,976,916
17 18:46:02 $0.00255246 $102,110,256 $1,983,761.62
18 18:40:02 $0.00255117 $102,058,888 $1,981,919.62
19 18:34:03 $0.00255355 $102,153,176 $2,011,640.88
20 18:28:02 $0.00256148 $102,470,416 $2,018,801.75
21 18:22:01 $0.00254490 $101,807,296 $2,014,538.12
22 18:16:02 $0.00258336 $103,345,848 $2,035,652.50
23 18:10:02 $0.00255862 $102,355,912 $2,021,854.25
24 18:04:01 $0.00257580 $103,043,256 $2,030,666.88
25 17:58:01 $0.00257716 $103,097,928 $2,025,226
26 17:52:01 $0.00256888 $102,766,056 $2,011,587.12
27 17:46:01 $0.00256591 $102,647,448 $2,011,576.12
28 17:40:02 $0.00257586 $103,045,560 $2,013,559.50
29 17:34:01 $0.00256765 $102,717,200 $2,000,517
30 17:28:01 $0.00256095 $102,448,992 $1,997,357.88
31 17:22:01 $0.00256958 $102,794,096 $2,005,085
32 17:16:01 $0.00257346 $102,949,008 $2,000,516.62
33 17:10:02 $0.00256722 $102,699,216 $1,997,023.88
34 17:04:01 $0.00256091 $102,447,088 $1,992,639
35 16:58:02 $0.00255696 $102,288,824 $1,989,209
36 16:52:01 $0.00256169 $102,477,896 $1,993,102.62
37 16:46:02 $0.00257046 $102,828,872 $2,020,308.25
38 16:40:02 $0.00256849 $102,749,760 $2,020,477.12
39 16:34:01 $0.00256694 $102,687,256 $2,020,444.38
40 16:28:01 $0.00256613 $102,655,088 $2,021,161.75
41 16:22:01 $0.00256384 $102,563,304 $2,006,683.75
42 16:16:02 $0.00257383 $102,962,616 $2,037,893
43 16:10:01 $0.00257173 $102,878,832 $2,049,407.75
44 16:04:02 $0.00257631 $103,061,784 $2,077,674
45 15:58:01 $0.00257887 $103,164,168 $2,069,385.62
46 15:52:02 $0.00256550 $102,629,416 $2,059,006.62
47 15:46:02 $0.00256070 $102,437,184 $2,044,903.38
48 15:40:02 $0.00255659 $102,272,832 $2,036,189.75
49 15:32:02 $0.00256223 $102,498,080 $2,026,189.25
50 15:28:01 $0.00255270 $102,116,712 $2,029,229.62
51 15:22:02 $0.00256273 $102,517,728 $2,026,828.62
52 15:16:02 $0.00254255 $101,710,624 $2,016,688.75
53 15:10:02 $0.00255560 $102,232,624 $2,027,443
54 15:04:01 $0.00256143 $102,466,072 $2,024,798.62
55 14:58:02 $0.00255152 $102,069,592 $2,021,392.75
56 14:52:01 $0.00253895 $101,566,168 $2,016,530.12
57 14:46:02 $0.00255480 $102,200,056 $2,014,667.38
58 14:40:02 $0.00254083 $101,641,328 $2,001,981.50
59 14:34:02 $0.00254046 $101,626,176 $2,002,375.62
60 14:28:02 $0.00254631 $101,860,352 $2,004,372.88
61 14:22:02 $0.00255057 $102,030,608 $2,000,109.12
62 14:16:02 $0.00253416 $101,374,328 $2,003,643.75
63 14:10:01 $0.00252271 $100,916,080 $1,994,391.38
64 14:04:01 $0.00253320 $101,335,816 $2,005,916.88
65 13:58:03 $0.00254032 $101,620,800 $2,012,124.12
66 13:52:01 $0.00252824 $101,136,536 $2,002,783.75
67 13:46:02 $0.00253210 $101,291,192 $1,972,892.38
68 13:40:02 $0.00254507 $101,810,000 $1,984,249.50
69 13:34:01 $0.00253417 $101,373,544 $1,973,383.50
70 13:28:01 $0.00253163 $101,271,936 $1,964,563.12
71 13:22:02 $0.00252764 $101,112,360 $1,962,981.75
72 13:16:01 $0.00253438 $101,380,952 $1,960,344
73 13:10:03 $0.00255526 $102,216,232 $1,974,842.75
74 13:04:02 $0.00253113 $101,251,208 $1,964,333.38
75 12:58:02 $0.00252866 $101,152,256 $1,955,322.50
76 12:52:02 $0.00254231 $101,696,888 $1,936,306.50
77 12:46:01 $0.00253459 $101,388,144 $1,963,305
78 12:40:02 $0.00253882 $101,557,448 $1,993,364.38
79 12:34:01 $0.00256508 $102,607,376 $2,036,790.50
80 12:28:01 $0.00256524 $102,613,560 $2,140,185.50
81 12:22:02 $0.00254835 $101,937,992 $2,193,672.75
82 12:16:02 $0.00256197 $102,482,336 $2,205,721.50
83 12:10:01 $0.00256943 $102,780,664 $2,243,614
84 12:04:02 $0.00255489 $102,199,176 $2,231,245
85 11:58:01 $0.00255914 $102,369,088 $2,232,572.75
86 11:52:02 $0.00255358 $102,146,496 $2,226,819.25
87 11:46:01 $0.00257274 $102,913,072 $2,187,218.75
88 11:40:02 $0.00257803 $103,124,568 $2,175,968.25
89 11:34:01 $0.00256769 $102,710,392 $2,155,356.50
90 11:28:02 $0.00258979 $103,594,448 $2,175,073.25
91 11:22:02 $0.00258918 $103,569,992 $2,172,335.75
92 11:16:02 $0.00258801 $103,522,624 $2,177,629
93 11:10:02 $0.00258104 $103,243,552 $2,193,279.50
94 11:04:01 $0.00258048 $103,221,064 $2,182,431
95 10:58:01 $0.00258243 $103,299,152 $2,184,775
96 10:52:01 $0.00259658 $103,864,904 $2,194,844.75
97 10:46:02 $0.00259034 $103,615,352 $2,189,953.75
98 10:40:02 $0.00258644 $103,459,208 $2,172,733.50
99 10:34:02 $0.00258185 $103,275,184 $2,168,373.50
100 10:28:02 $0.00259462 $103,785,904 $2,184,288.25
101 10:22:02 $0.00257095 $102,839,296 $2,176,072.25
102 10:16:03 $0.00257629 $103,051,712 $2,173,148.50
103 10:10:02 $0.00257094 $102,837,776 $2,166,766.50
104 10:04:02 $0.00259785 $103,914,136 $2,180,312
105 09:58:02 $0.00258413 $103,365,448 $2,166,452.50
106 09:52:01 $0.00258109 $103,242,952 $2,160,324
107 09:46:02 $0.00256795 $102,717,400 $2,148,503
108 09:40:02 $0.00258226 $103,289,864 $2,160,899
109 09:34:01 $0.00257904 $103,160,416 $2,159,533.25
110 09:28:01 $0.00256779 $102,710,176 $2,142,541.25
111 09:22:01 $0.00257400 $102,958,800 $2,143,375.50
112 09:16:02 $0.00259131 $103,650,400 $2,148,146.50
113 09:10:02 $0.00257085 $102,831,832 $2,132,359
114 09:04:02 $0.00256862 $102,742,744 $2,130,643.25
115 08:58:01 $0.00256869 $102,745,704 $2,128,729
116 08:52:01 $0.00256184 $102,470,600 $2,108,391.25
117 08:46:01 $0.00256270 $102,505,160 $2,114,933
118 08:40:02 $0.00255863 $102,342,336 $2,111,984
119 08:34:02 $0.00257064 $102,822,040 $2,108,175
120 08:28:01 $0.00255315 $102,122,488 $2,100,476
121 08:22:01 $0.00257454 $102,977,864 $2,110,669.50
122 08:16:01 $0.00256288 $102,511,264 $2,102,979.50
123 08:10:01 $0.00254977 $101,986,712 $2,089,293.50
124 08:04:02 $0.00253934 $101,569,640 $2,084,742.50
125 07:58:01 $0.00256848 $102,735,056 $2,074,487.88
126 07:52:02 $0.00256605 $102,637,248 $2,073,019.50
127 07:46:01 $0.00257713 $103,080,472 $2,063,239.75
128 07:40:01 $0.00257693 $103,072,536 $2,062,057.62
129 07:34:02 $0.00257130 $102,847,016 $2,054,573.88
130 07:28:01 $0.00257743 $103,092,304 $2,046,446.12
131 07:22:01 $0.00257515 $103,001,224 $2,053,555.25
132 07:16:02 $0.00257411 $102,958,992 $2,052,596.12
133 07:10:02 $0.00258399 $103,354,024 $2,039,997.88
134 07:04:02 $0.00257772 $103,103,528 $2,032,522.62
135 06:58:02 $0.00256868 $102,741,880 $2,028,591.62
136 06:52:02 $0.00257512 $102,999,368 $2,023,355.25
137 06:46:01 $0.00257353 $102,935,648 $2,055,025.50
138 06:40:02 $0.00258612 $103,439,544 $2,043,642
139 06:34:02 $0.00260371 $104,142,144 $1,905,394.38
140 06:28:01 $0.00259264 $103,699,312 $1,857,262.62
141 06:22:01 $0.00259808 $103,916,984 $1,767,109.12
142 06:16:01 $0.00260052 $104,014,224 $1,759,278.88
143 06:10:02 $0.00260080 $104,025,280 $1,760,720.75
144 06:04:02 $0.00260046 $104,011,616 $1,758,496
145 05:58:01 $0.00260419 $104,160,760 $1,761,261.12
146 05:52:01 $0.00262103 $104,833,712 $1,769,677.62
147 05:46:02 $0.00260929 $104,364,112 $1,770,082.25
148 05:40:02 $0.00261279 $104,504,208 $1,772,838
149 05:34:02 $0.00260300 $104,111,976 $1,763,122.12
150 05:28:02 $0.00261519 $104,599,608 $1,764,080.50
151 05:22:02 $0.00261152 $104,452,736 $1,759,468.12
152 05:16:01 $0.00261543 $104,607,712 $1,788,498.88
153 05:10:01 $0.00260040 $104,006,304 $1,783,015.75
154 05:04:01 $0.00261828 $104,721,592 $1,790,812.62
155 04:58:02 $0.00261206 $104,472,616 $1,779,458.62
156 04:52:02 $0.00261186 $104,464,224 $1,782,792.62
157 04:46:01 $0.00260844 $104,327,288 $1,786,998.38
158 04:40:02 $0.00262330 $104,921,912 $1,789,901.62
159 04:34:02 $0.00260560 $104,212,904 $1,783,402.62
160 04:28:01 $0.00261332 $104,521,696 $1,786,752.38
161 04:22:01 $0.00260231 $104,081,464 $1,785,004.62
162 04:16:02 $0.00260467 $104,175,760 $1,781,948.25
163 04:10:02 $0.00259846 $103,927,312 $1,788,067.12
164 04:04:02 $0.00261652 $104,649,408 $1,806,656.75
165 03:58:01 $0.00261817 $104,715,720 $1,805,413
166 03:52:02 $0.00262327 $104,919,704 $1,810,871.88
167 03:46:01 $0.00260188 $104,063,944 $1,800,894.50
168 03:40:02 $0.00261057 $104,411,488 $1,826,379.25
169 03:34:02 $0.00261486 $104,582,688 $1,834,388.75
170 03:28:02 $0.00261121 $104,436,752 $1,849,649.50
171 03:22:02 $0.00260891 $104,344,744 $1,877,774
172 03:16:02 $0.00260695 $104,266,032 $1,881,934.38
173 03:10:03 $0.00261237 $104,482,848 $1,901,337.75
174 03:04:01 $0.00261000 $104,387,920 $1,897,116.50
175 02:58:01 $0.00261093 $104,425,200 $1,890,447.62
176 02:52:01 $0.00260107 $104,030,488 $1,888,913.75
177 02:46:02 $0.00260104 $104,028,944 $1,890,418.38
178 02:40:01 $0.00261655 $104,649,408 $1,876,401.38
179 02:34:02 $0.00262319 $104,913,320 $1,875,291.75
180 02:28:02 $0.00262326 $104,916,160 $1,877,240
181 02:22:01 $0.00261736 $104,680,176 $1,878,856.62
182 02:16:02 $0.00260226 $104,075,968 $1,869,290.38
183 02:10:01 $0.00261479 $104,577,144 $1,880,300.25
184 02:04:01 $0.00261348 $104,524,600 $1,873,178.25
185 01:58:02 $0.00260640 $104,241,480 $1,864,906.88
186 01:52:02 $0.00261065 $104,410,984 $1,869,596.75
187 01:46:01 $0.00260746 $104,283,432 $1,867,948
188 01:40:03 $0.00260846 $104,323,096 $1,868,125.12
189 01:34:02 $0.00261084 $104,418,104 $1,866,292.25
190 01:28:02 $0.00261068 $104,411,712 $1,866,998.12
191 01:22:01 $0.00260618 $104,231,640 $1,863,526.38
192 01:16:01 $0.00261711 $104,668,608 $1,890,607.75
193 01:10:01 $0.00260768 $104,291,568 $1,885,375.75
194 01:04:02 $0.00261369 $104,531,984 $1,888,418.38
195 00:58:01 $0.00260449 $104,163,904 $1,885,249.12
196 00:52:02 $0.00263230 $105,275,800 $1,887,840.62
197 00:46:01 $0.00262441 $104,960,512 $1,890,640.25
198 00:40:01 $0.00261583 $104,617,304 $1,888,314.88
199 00:34:01 $0.00261922 $104,752,208 $1,883,552
200 00:28:01 $0.00262176 $104,853,760 $1,888,430
201 00:22:01 $0.00262153 $104,844,576 $1,898,878
202 00:16:02 $0.00263021 $105,190,672 $1,943,182
203 00:10:02 $0.00260108 $104,025,664 $1,926,839.12
204 00:04:02 $0.00260799 $104,301,680 $1,938,531.75

* All Date/Time are in UTC time.