Market Cap: $2,123,793,104,028.53
24h Vol: $83,686,000,674.85
BTC Dominance: 42.1522173033%
Cryptocurrencies: 6,689
Markets: 47,859
Eth Gas: 137 Gwei

Send Feedback
Silverway

Silverway (SLV)

$0.0002130960 USD (1.34%)
0.00000006 BTC

Low (24h)

High (24h)

$0.0001808003

$0.0002130960

Rank
4755
1H
-6.7%
24H
1.34%
7D
34.2%

Market Cap

--

Volume (24h)

$3,963.05 USD

Circulating Supply

--

Max Supply

--

Silverway Latest News

Silverway Stock Price Chart

Silverway Team Members

Name Position LinkedIn Twitter GitHub Medium
Sergey Gurkin CEO & Founder LinkedIn - - -
Anton Bogdanov Project Manager LinkedIn - - -

Silverway (SLV) Price in USD with Live Chart & Market Cap

Fully Diluted Market Cap

-

Market Cap / TVL Ratio

-

Total Value Locked (TVL)

-

Volume / Market Cap

-

1 SLV = $0.0002130960 USD
SilverwaySLV
1 USD = 0.000213096 SLV


SilverwaySilverway (SLV) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Sep 19, 2021 $0.0001848642 $0.0002722268 $0.0001848642 $0.0002131876 $3,964.75 $0
2 Sep 18, 2021 $0.0001829952 $0.0002114054 $0.0001808003 $0.0002001574 $1,045.23 $0
3 Sep 17, 2021 $0.0001782495 $0.0001947555 $0.0001743101 $0.0001861607 $828.09 $0
4 Sep 16, 2021 $0.0001896650 $0.0002036006 $0.0001710502 $0.0001774392 $1,257.62 $0
5 Sep 15, 2021 $0.0002029757 $0.0002115125 $0.0001869628 $0.0001892642 $2,001.98 $0
6 Sep 14, 2021 $0.0001596827 $0.0002057824 $0.0001515713 $0.0002057600 $1,138.35 $0
7 Sep 13, 2021 $0.0001790353 $0.0001802484 $0.0001458647 $0.0001598625 $477.71 $0
8 Sep 12, 2021 $0.0001738486 $0.0001784394 $0.0001583556 $0.0001784083 $365.2 $0
9 Sep 11, 2021 $0.0001847460 $0.0001902714 $0.0001683109 $0.0001743223 $544.9 $0
10 Sep 10, 2021 $0.0001981354 $0.0002038019 $0.0001729429 $0.0001823174 $341.85 $0
11 Sep 09, 2021 $0.0001952184 $0.0001987243 $0.0001757965 $0.0001982243 $1,682.25 $0
12 Sep 08, 2021 $0.0002006011 $0.0002105582 $0.0001542392 $0.0001974000 $1,824.65 $0
13 Sep 07, 2021 $0.0002430033 $0.0002582623 $0.0001766148 $0.0002011098 $2,803.30 $0
14 Sep 06, 2021 $0.0002724947 $0.0002781760 $0.0002240614 $0.0002389552 $6,417.94 $0
15 Sep 05, 2021 $0.0002683163 $0.0003012284 $0.0002634290 $0.0002724591 $1,743.28 $0
16 Sep 04, 2021 $0.0002682514 $0.0003056036 $0.0002634469 $0.0002696208 $2,136.05 $0
17 Sep 03, 2021 $0.0003195576 $0.0003577629 $0.0002544435 $0.0002669940 $3,621.70 $0
18 Sep 02, 2021 $0.0003283907 $0.0003535128 $0.0003037020 $0.0003335980 $1,951.70 $0
19 Sep 01, 2021 $0.0003250931 $0.0003433185 $0.0003117126 $0.0003294814 $2,751.32 $0
20 Aug 31, 2021 $0.0002763744 $0.0003606750 $0.0002487062 $0.0003229802 $9,892.10 $0
21 Aug 30, 2021 $0.0002789601 $0.0002896780 $0.0002491776 $0.0002491776 $1,733.34 $0
22 Aug 29, 2021 $0.0002869588 $0.0003127665 $0.0002766851 $0.0002797264 $2,033.18 $0
23 Aug 28, 2021 $0.0003018870 $0.0003235158 $0.0002763133 $0.0002867225 $2,393.60 $0
24 Aug 27, 2021 $0.0002817849 $0.0003344521 $0.0002638328 $0.0002996474 $2,610.86 $0
25 Aug 26, 2021 $0.0002970960 $0.0004265034 $0.0002473949 $0.0002991625 $15,315.53 $0
26 Aug 25, 2021 $0.0003210974 $0.0003339502 $0.0002933408 $0.0003149188 $1,781.84 $0
27 Aug 24, 2021 $0.0003643521 $0.0003933396 $0.0002947538 $0.0003261744 $5,339.52 $0
28 Aug 23, 2021 $0.0003460033 $0.0003947154 $0.0003295238 $0.0003672822 $3,398.77 $0
29 Aug 22, 2021 $0.0004045113 $0.0004318588 $0.0003149020 $0.0003445433 $4,024.13 $0
30 Aug 21, 2021 $0.0003178232 $0.0004272464 $0.0002991904 $0.0003575126 $11,109.35 $0

Silverway Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $0.0040187184 -1.17% -0.26% $36.14 M 8,993,722,662 $1.18 M BitKan seven day chart
2
2 $0.0051827991 0.94% -3.68% $1.31 M 252,924,377 $75.49 K Pawtocol seven day chart
3
3 $0.0013478820 1.35% -49.77% $0.00 ? $75.71 K GazeTV seven day chart
4
4 $0.0311133811 0.5% -13.32% $0.00 ? $1.98 K PhoenxiDefi Finance seven day chart
5
5 $0.0000000002 -0.26% -2.95% $0.00 ? $187.23 Turtle seven day chart
6
6 $0.0023789826 24.7% 23.36% $0.00 ? $0.64 Fanaticos Cash seven day chart
7
7 $0.2352911234 -0.17% -2.42% $0.00 ? $? BitcoinSoV seven day chart