Silverway (SLV) Price in USD with Live Chart & Market Cap


Silverway

Silverway (SLV)

0.36446700 USD (-0.79%)
0.00003810 BTC
Rank
99
1H
0.21%
24H
-0.79%
7D
-8.25%

Market Cap

$36,446,700 USD

Volume (24h)

$176,726 USD

Circulating Supply

100,000,000 SLV

Max Supply

--

Silverway Latest News

Silverway Widget Tool Addon

Customize this widget
Copy Code

About Silverway (SLV)


SLV to USD Calculator
SLV
USD

Silverway Stock Price Chart

Silverway Team Members

Name Position LinkedIn Twitter GitHub Medium
Sergey Gurkin CEO & Founder LinkedIn - - -
Anton Bogdanov Project Manager LinkedIn - - -

Silverway Code Progress

No github data found


SilverwaySilverway (SLV) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jan 21, 2020 $0.36591575 $0.36814913 $0.35716340 $0.36516762 $174,993.28 $36,516,760
2 Jan 20, 2020 $0.36862716 $0.36931393 $0.36164016 $0.36689121 $249,597.84 $36,689,120
3 Jan 19, 2020 $0.38235864 $0.38995546 $0.36435112 $0.36465311 $219,645.70 $36,465,312
4 Jan 18, 2020 $0.38781300 $0.39274862 $0.37889037 $0.38189656 $353,703.62 $38,189,656
5 Jan 17, 2020 $0.39699557 $0.42380935 $0.38221771 $0.38800040 $378,873.03 $38,800,040
6 Jan 16, 2020 $0.40050593 $0.41511309 $0.38716608 $0.39908943 $377,890.97 $39,908,944
7 Jan 15, 2020 $0.39953130 $0.42027584 $0.38893661 $0.40115103 $362,321.66 $40,115,104
8 Jan 14, 2020 $0.36219805 $0.40700886 $0.36219805 $0.40083861 $426,946.66 $40,083,864
9 Jan 13, 2020 $0.36869824 $0.36872184 $0.35958657 $0.36475366 $266,645.44 $36,475,364
10 Jan 12, 2020 $0.37096035 $0.37885386 $0.36737245 $0.36838335 $451,139.84 $36,838,336
11 Jan 11, 2020 $0.37696081 $0.38555020 $0.37079141 $0.37347931 $457,381.22 $37,347,928
12 Jan 10, 2020 $0.36678061 $0.37547925 $0.35622707 $0.37296632 $404,430 $37,296,632
13 Jan 09, 2020 $0.38012725 $0.38012725 $0.36437142 $0.36789331 $401,729.25 $36,789,328
14 Jan 08, 2020 $0.38766193 $0.39952087 $0.37466776 $0.38061193 $445,569.22 $38,061,192
15 Jan 07, 2020 $0.38556948 $0.39492017 $0.34016508 $0.38168284 $300,102.28 $38,168,284
16 Jan 06, 2020 $0.36930573 $0.38332030 $0.36919811 $0.38325483 $345,539.12 $38,325,484
17 Jan 05, 2020 $0.37340137 $0.37948477 $0.37010518 $0.37010518 $258,193.17 $37,010,516
18 Jan 04, 2020 $0.37059927 $0.37666818 $0.36578661 $0.37464228 $194,296.30 $37,464,228
19 Jan 03, 2020 $0.35321763 $0.37395626 $0.28514937 $0.36923105 $340,507.53 $36,923,104
20 Jan 02, 2020 $0.39752138 $0.39785728 $0.35400176 $0.35519138 $293,776.56 $35,519,136
21 Jan 01, 2020 $0.39017215 $0.40396276 $0.38753223 $0.40041634 $49,144.04 $40,041,636
22 Dec 31, 2019 $0.37920332 $0.41054404 $0.37483734 $0.39038217 $70,788.03 $39,038,216
23 Dec 30, 2019 $0.43385172 $0.43537351 $0.17898263 $0.41184774 $412,330.62 $41,184,772
24 Dec 29, 2019 $0.44191390 $0.46055305 $0.35161793 $0.43725398 $588,334.94 $43,725,400
25 Dec 28, 2019 $0.46264216 $0.46506453 $0.37301654 $0.44343242 $1,199,932 $44,343,240
26 Dec 27, 2019 $0.51870656 $0.53975332 $0.40097561 $0.46227792 $2,414,024 $46,227,792
27 Dec 26, 2019 $0.64397818 $0.77681106 $0.40428892 $0.51863778 $3,570,516 $51,863,776
28 Dec 25, 2019 $0.65430224 $0.66972899 $0.61874151 $0.64132369 $1,339,693.75 $64,132,372
29 Dec 24, 2019 $0.69755185 $0.69755185 $0.63103580 $0.65599644 $860,933.69 $65,599,644
30 Dec 23, 2019 $0.68252575 $0.78781283 $0.66150653 $0.69765669 $1,705,696.12 $69,765,672

Silverway Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $4.53 0.01% -3.38% $67.30 M 14,848,323 $141.41 K Counos Coin seven day chart
2 $0.00012726 3.09% -0.75% $2.06 M 16,199,999,812 $439.88 K Zipper seven day chart
3 $0.00454823 -0.33% -9.59% $1.61 M 354,932,164 $1.28 M Xensor seven day chart
4 $0.00179343 0.14% -0.03% $1.15 M 642,974,411 $27.94 K SINOVATE seven day chart
5 $0.00195584 1.74% 0.50% $330.82 K 169,144,018 $110.33 K HOQU seven day chart
6 $0.00003671 0.10% -10.55% $9.15 K 249,181,440 $123.33 Guider seven day chart
7 $0.00008725 0.02% 0.59% $0.00 ? $1.02 K 1AI Token seven day chart


* All Date/Time are in UTC time.