Silverway

Silverway (SLV)

0.00001249 USD (-2.64%)
0.00000000 BTC
Rank
2099
1H
-8.99%
24H
-2.64%
7D
-0.1%

Market Cap

$1,873.17 USD

Volume (24h)

$280.44 USD

Circulating Supply

150,010,000 SLV

Max Supply

--

Silverway Latest News

Silverway Widget Tool Addon

Customize this widget
Copy Code

About Silverway (SLV)


SLV to USD Calculator
SLV
USD

Silverway Stock Price Chart

Silverway Team Members

Name Position LinkedIn Twitter GitHub Medium
Sergey Gurkin CEO & Founder LinkedIn - - -
Anton Bogdanov Project Manager LinkedIn - - -

Silverway Code Progress

No github data found


SilverwaySilverway (SLV) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Aug 13, 2020 $0.00001413 $0.00001444 $0.00001170 $0.00001442 $120.64 $2,162.53
2 Aug 12, 2020 $0.00001393 $0.00001421 $0.00001178 $0.00001187 $97.01 $1,780.30
3 Aug 11, 2020 $0.00001265 $0.00001443 $0.00001223 $0.00001379 $129.31 $2,069.13
4 Aug 10, 2020 $0.00001574 $0.00001576 $0.00001219 $0.00001260 $66.48 $1,890.56
5 Aug 09, 2020 $0.00001167 $0.00001574 $0.00001134 $0.00001569 $308.56 $2,353.35
6 Aug 08, 2020 $0.00001250 $0.00001330 $0.00001194 $0.00001330 $77.52 $1,994.92
7 Aug 07, 2020 $0.00001183 $0.00001299 $0.00001153 $0.00001252 $2.36 $1,877.76
8 Aug 06, 2020 $0.00001276 $0.00001467 $0.00001241 $0.00001318 $89.68 $1,977.54
9 Aug 05, 2020 $0.00001204 $0.00001307 $0.00001151 $0.00001205 $195.24 $1,807.86
10 Aug 04, 2020 $0.00001751 $0.00001775 $0.00001136 $0.00001208 $624.19 $1,811.37
11 Aug 03, 2020 $0.00001003 $0.00003163 $0.00000999 $0.00001745 $19.57 $2,618.03
12 Aug 02, 2020 $0.00001250 $0.00001267 $0.00000972 $0.00000997 $155.45 $1,496.11
13 Aug 01, 2020 $0.00000993 $0.00001166 $0.00000981 $0.00001160 $141.5 $1,740.86
14 Jul 31, 2020 $0.00001081 $0.00001141 $0.00000958 $0.00000987 $112.05 $1,479.96
15 Jul 30, 2020 $0.00001142 $0.00001142 $0.00000924 $0.00001043 $225.35 $1,563.86
16 Jul 29, 2020 $0.00001023 $0.00001236 $0.00001020 $0.00001214 $29.54 $1,821.56
17 Jul 28, 2020 $0.00001064 $0.00001332 $0.00000995 $0.00001026 $114.75 $1,539.58
18 Jul 27, 2020 $0.00001035 $0.00001082 $0.00000968 $0.00001082 $112.39 $1,623.75
19 Jul 26, 2020 $0.00001027 $0.00001046 $0.00000921 $0.00001035 $265.46 $1,552.20
20 Jul 25, 2020 $0.00000977 $0.00001067 $0.00000907 $0.00001035 $99.63 $1,552.38
21 Jul 24, 2020 $0.00000934 $0.00000985 $0.00000771 $0.00000981 $155.32 $1,470.95
22 Jul 23, 2020 $0.00000796 $0.00000953 $0.00000796 $0.00000953 $239.76 $1,429.22
23 Jul 22, 2020 $0.00000987 $0.00000989 $0.00000701 $0.00000788 $133.3 $1,181.44
24 Jul 21, 2020 $0.00001824 $0.00004766 $0.00000982 $0.00000984 $78.16 $1,476.82
25 Jul 20, 2020 $0.00002062 $0.00002085 $0.00000842 $0.00001839 $163.17 $2,758.16
26 Jul 19, 2020 $0.00000908 $0.00008370 $0.00000848 $0.00002036 $283.62 $3,054.57
27 Jul 18, 2020 $0.00000854 $0.00000915 $0.00000826 $0.00000908 $22.11 $1,361.72
28 Jul 17, 2020 $0.00000840 $0.00000994 $0.00000835 $0.00000851 $129.29 $1,277.19
29 Jul 16, 2020 $0.00000862 $0.00000920 $0.00000804 $0.00000840 $8.68 $1,260.55
30 Jul 15, 2020 $0.00000960 $0.00000961 $0.00000855 $0.00000857 $45.33 $1,285.31

Silverway Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0 0.00% 0.00% $0.00 ? $? Gems  seven day chart
2 $0 0.00% 0.00% $0.00 ? $? Italian Lira seven day chart
3 $0 0.00% 0.00% $0.00 ? $? BeatzCoin seven day chart
4 $0 0.00% 0.00% $0.00 ? $? Metacoin seven day chart
5 $0 0.00% 0.00% $0.00 ? $? MGC Token seven day chart
6 $0 0.00% 0.00% $0.00 ? $? Eminer seven day chart
7 $0 0.00% 0.00% $0.00 ? $? Decentralized Asset Trading Platform seven day chart


* All Date/Time are in UTC time.