Silverway
Silverway (SLV)
0.34086400 USD (5.34%)
0.00003563 BTC
Rank
98
1H
0.76%
24H
5.34%
7D
-3.17%

Market Cap

$34,086,400 USD

Volume (24h)

$2,473,770 USD

Circulating Supply

100,000,000 SLV

Max Supply

--

Silverway Latest News

Silverway Widget Tool Addon

Customize this widget
Copy Code

About Silverway (SLV)


SLV to USD Calculator
SLV
USD

Silverway Stock Price Chart

Silverway Team Members

Name Position LinkedIn Twitter GitHub Medium
Sergey Gurkin CEO & Founder LinkedIn - - -
Anton Bogdanov Project Manager LinkedIn - - -

Silverway Code Progress

No github data found


SilverwaySilverway (SLV) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Dec 10, 2019 $0.32078162 $0.33657721 $0.31830141 $0.33523259 $2,323,829.75 $33,523,258
2 Dec 09, 2019 $0.32008994 $0.33120298 $0.31535214 $0.32133305 $2,475,513.25 $32,133,304
3 Dec 08, 2019 $0.30665511 $0.32387978 $0.29942492 $0.32240483 $1,909,297.12 $32,240,482
4 Dec 07, 2019 $0.28840527 $0.31513396 $0.28772122 $0.30865222 $1,799,441.75 $30,865,222
5 Dec 06, 2019 $0.30986819 $0.31083173 $0.28397718 $0.28878501 $2,245,741.75 $28,878,500
6 Dec 05, 2019 $0.30015352 $0.32187212 $0.29825735 $0.31021285 $2,318,170.75 $31,021,286
7 Dec 04, 2019 $0.35425341 $0.36109138 $0.29632044 $0.30199626 $1,908,734.75 $30,199,626
8 Dec 03, 2019 $0.38241258 $0.39220032 $0.35175505 $0.35789624 $2,261,091.25 $35,789,624
9 Dec 02, 2019 $0.45947897 $0.46677315 $0.38238984 $0.38811904 $2,866,293.50 $38,811,904
10 Dec 01, 2019 $0.50799274 $0.50887936 $0.46043822 $0.46780246 $2,618,207.25 $46,780,244
11 Nov 30, 2019 $0.43316770 $0.50565338 $0.43302768 $0.50367308 $2,869,465 $50,367,304
12 Nov 29, 2019 $0.48957777 $0.49090376 $0.42899939 $0.43657321 $3,506,265.50 $43,657,320
13 Nov 28, 2019 $0.52883965 $0.53438056 $0.49376720 $0.49376720 $4,551,231.50 $49,376,720
14 Nov 27, 2019 $0.62161356 $0.62485194 $0.53546143 $0.53546143 $6,558,496 $53,546,140
15 Nov 26, 2019 $0.58904004 $0.63239288 $0.58827043 $0.62526160 $3,301,546.50 $62,526,160
16 Nov 25, 2019 $0.57599109 $0.59910840 $0.54382348 $0.59515220 $2,980,313 $59,515,220
17 Nov 24, 2019 $0.62867838 $0.63084632 $0.58463293 $0.58913791 $3,480,221.25 $58,913,792
18 Nov 23, 2019 $0.66110742 $0.66794032 $0.63024896 $0.63896900 $3,936,429.75 $63,896,900
19 Nov 22, 2019 $0.81537384 $0.82176059 $0.69272643 $0.69284898 $4,733,912 $69,284,896
20 Nov 21, 2019 $0.87793320 $0.88299161 $0.81269652 $0.81294394 $4,713,659 $81,294,392
21 Nov 20, 2019 $0.89543337 $0.89838994 $0.87991238 $0.88236642 $4,575,746 $88,236,640
22 Nov 19, 2019 $0.90891796 $0.91613531 $0.87382716 $0.89638412 $5,412,724.50 $89,638,408
23 Nov 18, 2019 $0.84343243 $0.90634435 $0.83896232 $0.88985515 $5,095,029 $88,985,512
24 Nov 17, 2019 $0.87386918 $0.87569380 $0.84272605 $0.85858619 $5,225,194 $85,858,616
25 Nov 16, 2019 $0.91207355 $0.91498303 $0.87234855 $0.87293422 $4,469,904.50 $87,293,424
26 Nov 15, 2019 $0.92966396 $0.94340777 $0.90859604 $0.91444927 $6,206,661.50 $91,444,928
27 Nov 14, 2019 $0.94503665 $0.95388442 $0.92436564 $0.92497766 $5,236,438.50 $92,497,768
28 Nov 13, 2019 $0.99609524 $0.99827027 $0.95945305 $0.95998871 $5,423,353 $95,998,872
29 Nov 12, 2019 $0.98110414 $0.99566185 $0.97938746 $0.99123150 $3,856,208.25 $99,123,152
30 Nov 11, 2019 $0.97834074 $0.99621880 $0.95478362 $0.98350197 $3,002,624.75 $98,350,200

Silverway Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.02537222 -2.53% 8.77% $11.42 M 450,000,000 $8.73 M Polymath seven day chart
2 $0.00590623 0.41% -3.36% $5.65 M 955,999,998 $481.55 K Achain seven day chart
3 $0.01047301 0.28% 4.51% $1.53 M 145,847,371 $1.16 K Unikoin Gold seven day chart
4 $0.00536636 -11.81% -9.54% $474.04 K 88,335,911 $2.78 K TurtleNetwork seven day chart
5 $0.00087259 0.23% -0.42% $376.42 K 431,383,484 $1.66 K Vodi X seven day chart
6 $0.00007323 1.22% -5.21% $219.85 K 3,001,999,273 $107.34 K CryptoBonusMiles seven day chart
7 $0.02109917 -36.32% -46.82% $0.00 ? $540.31 Voltz seven day chart


* All Date/Time are in UTC time.