Single Collateral DAI (SAI) Price in USD with Live Chart & Market Cap


Single Collateral DAI

Single Collateral DAI (SAI)

1.23 USD (71.58%)
0.00012868 BTC
Rank
397
1H
28.94%
24H
71.58%
7D
19.4%

Market Cap

$8,451,070 USD

Volume (24h)

$184.52 USD

Circulating Supply

6,865,500 SAI

Max Supply

--

Single Collateral DAI Latest News

Single Collateral DAI Widget Tool Addon

Customize this widget
Copy Code

About Single Collateral DAI (SAI)


SAI to USD Calculator
SAI
USD

Single Collateral DAI Stock Price Chart

No team data found

Single Collateral DAI Code Progress

No github data found


Single Collateral DAI Single Collateral DAI (SAI) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 May 30, 2020 $1.01 $1.01 $0.46393439 $0.84187639 $616.24 $5,780,801.50
2 May 29, 2020 $1.07 $1.08 $1 $1.01 $225.1 $6,925,800.50
3 May 28, 2020 $1.01 $1.11 $0.92254728 $1.07 $6,377.54 $8,756,524
4 May 27, 2020 $1.02 $1.03 $1 $1 $100.93 $8,226,090.50
5 May 26, 2020 $1.05 $1.07 $1.02 $1.03 $543.53 $9,831,594
6 May 25, 2020 $1.03 $1.05 $0.99825633 $1.05 $413.13 $10,639,862
7 May 24, 2020 $1.02 $1.06 $1.01 $1.03 $62.98 $10,475,090
8 May 23, 2020 $1.09 $1.1 $1.01 $1.02 $7,198.41 $10,360,674
9 May 22, 2020 $1.05 $1.11 $1.04 $1.09 $2,673.30 $11,106,502
10 May 21, 2020 $1.02 $1.05 $1.01 $1.05 $51.36 $10,611,048
11 May 20, 2020 $1.11 $1.13 $1.02 $1.03 $76.43 $10,439,550
12 May 19, 2020 $1.11 $1.12 $1.09 $1.11 $47.88 $11,294,542
13 May 18, 2020 $1.08 $1.11 $1.02 $1.11 $986.45 $11,303,421
14 May 17, 2020 $1.04 $1.1 $1.03 $1.08 $2,017.93 $10,933,715
15 May 16, 2020 $1.04 $1.07 $1.04 $1.04 $356.26 $10,539,357
16 May 15, 2020 $1.05 $1.06 $1.02 $1.05 $3,552.95 $10,626,466
17 May 14, 2020 $1.03 $1.07 $1.03 $1.06 $2,138.16 $10,780,824
18 May 13, 2020 $1 $1.04 $0.99708039 $1.03 $2,416.16 $10,468,702
19 May 12, 2020 $1.04 $1.05 $0.98262507 $0.98896182 $3,636.68 $10,036,246
20 May 11, 2020 $1.01 $1.07 $0.95781010 $1.04 $145,223.77 $10,509,462
21 May 10, 2020 $1.02 $1.05 $0.93176156 $1.01 $73,667.75 $10,269,136
22 May 09, 2020 $0.98387283 $1.05 $0.95756334 $1.03 $72,510.20 $10,419,898
23 May 08, 2020 $1 $1.06 $0.96388614 $0.99501431 $54,559.93 $10,097,668
24 May 07, 2020 $0.98030311 $1.04 $0.97148073 $1.01 $30,855.11 $10,219,366
25 May 06, 2020 $1 $1.03 $0.96195281 $1 $69,617.23 $10,169,158
26 May 05, 2020 $0.99866235 $1.03 $0.98973852 $1.01 $42,164.51 $10,298,726
27 May 04, 2020 $0.99745613 $1.04 $0.96127433 $0.98199886 $116,959.96 $9,965,584
28 May 03, 2020 $1 $1.03 $0.98708665 $0.99888539 $26,445.49 $10,164,668
29 May 02, 2020 $1.05 $1.05 $0.98678797 $1 $13,036.96 $10,237,386
30 May 01, 2020 $0.95888180 $1.05 $0.90604675 $1.01 $69,713.89 $10,345,994

Single Collateral DAI Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $1.6 -9.13% -15.76% $15.99 M 10,000,000 $2.54 M GAPS seven day chart
2 $0.00198940 0.18% -0.69% $1.42 M 711,770,346 $22.48 K SINOVATE seven day chart
3 $0.00019161 -30.10% -30.10% $78.75 K 410,999,847 $45.03 Cobinhood seven day chart
4 $0.00000448 -12.75% 87.93% $67.65 K 15,085,542,638 $833.95 SiaCashCoin seven day chart
5 $0.00023275 0.00% 0.00% $2.89 K 12,416,554 $? Eurocoin seven day chart
6 $0.01991939 -0.51% 1.02% $0.00 ? $10.90 K IBStoken seven day chart
7 $0.00019097 0.00% 0.00% $0.00 ? $? Moving Cloud Coin seven day chart


* All Date/Time are in UTC time.