Single Collateral DAI (SAI) Price in USD with Live Chart & Market Cap


Single Collateral DAI

Single Collateral DAI (SAI)

1 USD (0.13%)
0.00010459 BTC
Rank
118
1H
-0.13%
24H
0.13%
7D
-1.37%

Market Cap

$28,296,100 USD

Volume (24h)

$270,477 USD

Circulating Supply

28,280,600 SAI

Max Supply

--

Single Collateral DAI Latest News

Single Collateral DAI Widget Tool Addon

Customize this widget
Copy Code

About Single Collateral DAI (SAI)


SAI to USD Calculator
SAI
USD

Single Collateral DAI Stock Price Chart

No team data found

Single Collateral DAI Code Progress

No github data found


Single Collateral DAI Single Collateral DAI (SAI) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jan 21, 2020 $0.99704361 $1.01 $0.99306154 $1 $413,047.94 $28,378,492
2 Jan 20, 2020 $1 $1.01 $0.99512571 $0.99627292 $335,830 $28,239,084
3 Jan 19, 2020 $1 $1.02 $0.99078560 $1 $567,871.44 $29,421,430
4 Jan 18, 2020 $1.01 $1.02 $0.98977405 $0.99830145 $525,363.25 $29,323,546
5 Jan 17, 2020 $1 $1.01 $0.99623287 $1.01 $392,060.50 $34,965,756
6 Jan 16, 2020 $1.01 $1.01 $0.99110520 $1 $319,866.97 $34,645,584
7 Jan 15, 2020 $1.01 $1.03 $0.99190485 $1.01 $204,526.53 $35,310,728
8 Jan 14, 2020 $1 $1.03 $0.99700028 $1.02 $399,099.56 $35,820,820
9 Jan 13, 2020 $1 $1.01 $0.97797322 $1 $155,019.39 $35,335,668
10 Jan 12, 2020 $0.99227685 $1.01 $0.99227685 $1 $186,915.17 $35,271,884
11 Jan 11, 2020 $1.01 $1.01 $0.98842055 $0.99482000 $248,111.88 $34,563,744
12 Jan 10, 2020 $1.01 $1.02 $0.99000120 $1 $118,295.68 $34,790,636
13 Jan 09, 2020 $1.02 $1.02 $0.99491382 $1 $140,674.52 $34,896,968
14 Jan 08, 2020 $1.01 $1.03 $0.98539442 $1.02 $361,412.94 $35,662,324
15 Jan 07, 2020 $1.01 $1.02 $0.98347032 $0.98913097 $263,117.75 $36,577,320
16 Jan 06, 2020 $0.99071127 $1.01 $0.98771000 $1.01 $243,638.28 $37,173,988
17 Jan 05, 2020 $0.99848384 $1.03 $0.98937440 $0.99006724 $246,827.53 $38,585,900
18 Jan 04, 2020 $1 $1.02 $0.98406982 $0.99939221 $199,973.61 $39,161,904
19 Jan 03, 2020 $1 $1.01 $0.99617106 $1 $938,510.25 $39,269,796
20 Jan 02, 2020 $0.99876297 $1 $0.99421424 $1 $1,043,115.69 $39,390,680
21 Jan 01, 2020 $0.99252802 $1.01 $0.99154657 $0.99884486 $709,001.38 $40,345,528
22 Dec 31, 2019 $1.01 $1.01 $0.99217623 $0.99889725 $695,129.25 $40,352,156
23 Dec 30, 2019 $0.99735767 $1.01 $0.99638164 $1 $606,811.44 $40,797,740
24 Dec 29, 2019 $1 $1.03 $0.99250579 $1.02 $724,589.12 $41,337,028
25 Dec 28, 2019 $1.01 $1.01 $0.99834859 $1 $716,933.88 $40,840,704
26 Dec 27, 2019 $1 $1.02 $0.99367082 $1.01 $618,515.94 $41,536,816
27 Dec 26, 2019 $1 $1.02 $0.98998100 $1.01 $355,477.75 $42,094,324
28 Dec 25, 2019 $1.01 $1.02 $0.98796457 $1.01 $759,514.81 $42,579,388
29 Dec 24, 2019 $1 $1.02 $0.98746538 $0.99975038 $329,323.25 $42,422,944
30 Dec 23, 2019 $0.99555397 $1.01 $0.99316061 $1 $616,852 $43,129,568

Single Collateral DAI Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.13126350 -1.24% -13.40% $2.96 M 22,574,276 $131.06 K NativeCoin seven day chart
2 $0.00769068 0.01% -1.21% $2.57 M 334,161,876 $? Ternio seven day chart
3 $0.00324203 0.00% 3.48% $614.63 K 189,580,776 $? Zebi Token seven day chart
4 $0.00410392 -2.08% -19.78% $554.21 K 135,043,262 $18.01 K DNotes seven day chart
5 $0.00061195 0.12% 0.77% $8.65 K 14,141,013 $22.13 K UOS Network seven day chart
6 $0.00000001 0.00% 0.00% $448.53 30,059,347,897 $? Posscoin seven day chart
7 $110.71 -0.09% -0.47% $0.00 ? $56.56 K Jinbi Token seven day chart


* All Date/Time are in UTC time.