Single Collateral DAI
Single Collateral DAI (SAI)
1.01 USD (-0.03%)
0.00010525 BTC
Rank
73
1H
0.22%
24H
-0.03%
7D
0.2%

Market Cap

$54,991,800 USD

Volume (24h)

$873,221 USD

Circulating Supply

54,618,900 SAI

Max Supply

--

Single Collateral DAI Latest News

Single Collateral DAI Widget Tool Addon

Customize this widget
Copy Code

About Single Collateral DAI (SAI)


SAI to USD Calculator
SAI
USD

Single Collateral DAI Stock Price Chart

No team data found

Single Collateral DAI Code Progress

No github data found


Single Collateral DAI Single Collateral DAI (SAI) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Dec 10, 2019 $1 $1.01 $0.99773926 $1 $1,090,662.38 $54,693,996
2 Dec 09, 2019 $1 $1.01 $0.99382001 $1.01 $697,628.31 $56,117,092
3 Dec 08, 2019 $0.99959040 $1.01 $0.99772656 $0.99913645 $715,932.06 $57,502,984
4 Dec 07, 2019 $0.99882585 $1 $0.99438912 $1 $802,562.31 $58,578,336
5 Dec 06, 2019 $1.01 $1.01 $0.99188691 $0.99747008 $768,856.50 $58,300,908
6 Dec 05, 2019 $1 $1.01 $0.99948806 $1.01 $1,621,944 $59,489,792
7 Dec 04, 2019 $1 $1.01 $0.99658555 $1 $2,462,597.75 $60,101,636
8 Dec 03, 2019 $1 $1.01 $0.99080205 $1 $1,540,303.38 $60,740,280
9 Dec 02, 2019 $0.99905443 $1.01 $0.99316108 $0.99858540 $1,829,632 $67,175,992
10 Dec 01, 2019 $1 $1.01 $0.98821741 $1 $1,480,177.62 $82,734,440
11 Nov 30, 2019 $1 $1.01 $1 $1 $1,512,619.50 $84,761,856
12 Nov 29, 2019 $1 $1.01 $0.99559015 $1 $2,461,238.75 $84,208,256
13 Nov 28, 2019 $1.01 $1.02 $1 $1.01 $3,869,230.25 $85,239,808
14 Nov 27, 2019 $1.01 $1.02 $1 $1.01 $4,947,393.50 $84,875,328
15 Nov 26, 2019 $1.01 $1.02 $1 $1.01 $3,700,986.50 $85,424,984
16 Nov 25, 2019 $1.02 $1.03 $0.99728459 $1 $11,170,123 $84,416,392
17 Nov 24, 2019 $1.01 $1.02 $1 $1.01 $3,600,742 $86,935,400
18 Nov 23, 2019 $1 $1.02 $1 $1.01 $4,240,570.50 $87,180,208
19 Nov 22, 2019 $1 $1.03 $0.99817026 $1.01 $12,817,062 $88,555,568
20 Nov 21, 2019 $1.01 $1.01 $1 $1 $7,180,822 $92,311,560
21 Nov 20, 2019 $1.01 $1.02 $1 $1.01 $3,451,601.25 $96,575,824
22 Nov 19, 2019 $1.02 $1.03 $1.01 $1.01 $5,342,419.50 $99,025,608
23 Nov 18, 2019 $1.02 $1.02 $1.01 $1.01 $5,469,203 $101,714,280

Single Collateral DAI Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.01393658 -0.08% -6.10% $12.24 M 878,605,037 $2.16 M CoinEx Token seven day chart
2 $0.00018526 0.00% 0.00% $478.53 K 2,582,965,294 $? Sakura Bloom seven day chart
3 $0.00201947 0.02% -18.57% $304.39 K 150,728,538 $2.49 K Lunes seven day chart
4 $0.00028281 0.00% 0.00% $5.87 K 20,757,685 $? ALAX seven day chart
5 $0.01331575 -20.50% -22.76% $0.00 ? $371.10 K DUO Network Token seven day chart
6 $5.02 -0.02% -0.04% $0.00 ? $6.12 K Crex Token seven day chart
7 $0.00850875 -0.32% 32.44% $0.00 ? $4.72 K PHANTOM seven day chart


* All Date/Time are in UTC time.