Market Cap: $2,460,302,084,540.20
24h Vol: $281,465,166,118.25
BTC Dominance: 42.782073764711%
Cryptocurrencies: 5,063
Markets: 40,134
Eth Gas: 137 Gwei

SingularDTV

SingularDTV (SNGLS)

$0.02250180  (0.31%)
0.00000558 BTC

Low (24h)

High (24h)

$0.01967765

$0.02368683

Rank
989
1H
-2.44%
24H
0.31%
7D
-9.2%

Market Cap

$13,501,100.00 USD

Volume (24h)

$1,535,140 USD

Circulating Supply

600,000,000 SNGLS

Max Supply

--

SingularDTV Latest News

SingularDTV Stock Price Chart

SingularDTV Team Members

Name Position LinkedIn Twitter GitHub Medium
Joseph Lubin CTO & Founder LinkedIn - -
Zach Lebeau CEO & Founder LinkedIn - - -
Arie Levy-Cohen Co-Founder & President - - - -
Adam Lesh Head of Content LinkedIn - - -
Kim Jackson CCO & Founder - - - -

SingularDTV (SNGLS) Price in USD with Live Chart & Market Cap

About SingularDTV :

SingularDTV (SNGLS) is a blockchain diversion studio establishing the framework for a decentralized media outlet. Building the eventual fate of rights the board, venture financing, and shared dispersion, SingularDTV's stage engages specialists and makers with incredible assets to oversee ventures from improvement to dissemination.

Fully Diluted Market Cap

-

Market Cap / TVL Ratio

-

Total Value Locked (TVL)

-

Volume / Market Cap

-

1 SNGLS = $0.02250180 USD
SingularDTVSNGLS
1 USD = 0.0225018 SNGLS


SingularDTVSingularDTV (SNGLS) Today Historical Price Data

# Time Price (USD) Market cap Volume Market Cap
1 17:23:04 $0.02251708 $13,510,250 $1,535,727.62 $13,510,250
2 17:17:03 $0.02301179 $13,807,074 $1,566,794.50 $13,807,074
3 17:11:02 $0.02245684 $13,474,101 $1,530,637.25 $13,474,101
4 17:05:03 $0.02296507 $13,779,042 $1,571,806.75 $13,779,042
5 16:59:03 $0.02243134 $13,458,802 $1,534,731.12 $13,458,802
6 16:53:03 $0.02237709 $13,426,255 $1,525,338.88 $13,426,255
7 16:47:03 $0.02236397 $13,418,383 $1,554,697.75 $13,418,383
8 16:41:02 $0.02297082 $13,782,493 $1,614,919 $13,782,493
9 16:35:03 $0.02300098 $13,800,588 $1,642,029.50 $13,800,588
10 16:29:03 $0.02304518 $13,827,108 $1,648,121.88 $13,827,108
11 16:23:03 $0.02251866 $13,511,196 $1,611,905.88 $13,511,196
12 16:17:03 $0.02247407 $13,484,443 $1,609,688.62 $13,484,443
13 16:11:03 $0.02315559 $13,893,355 $1,645,203.62 $13,893,355
14 16:05:03 $0.02292221 $13,753,329 $1,613,371.50 $13,753,329
15 15:59:03 $0.02245778 $13,474,671 $1,568,351.25 $13,474,671
16 15:53:03 $0.02294510 $13,767,063 $1,610,298.62 $13,767,063
17 15:47:03 $0.02292072 $13,752,430 $1,615,192.88 $13,752,430
18 15:41:03 $0.02295893 $13,775,359 $1,618,110.25 $13,775,359
19 15:35:02 $0.02295307 $13,771,839 $1,618,990.12 $13,771,839
20 15:29:03 $0.02300401 $13,802,405 $1,624,501.50 $13,802,405
21 15:23:03 $0.02242639 $13,455,835 $1,588,611.75 $13,455,835
22 15:17:03 $0.02292187 $13,753,120 $1,626,347.38 $13,753,120
23 15:11:03 $0.02228524 $13,371,145 $1,594,763.62 $13,371,145
24 15:05:03 $0.02287840 $13,727,042 $1,637,619.62 $13,727,042
25 14:59:02 $0.02231065 $13,386,389 $1,579,726.12 $13,386,389
26 14:53:03 $0.02287405 $13,724,431 $1,737,981.25 $13,724,431
27 14:47:02 $0.02288972 $13,733,829 $1,748,427.75 $13,733,829
28 14:41:02 $0.02281641 $13,689,844 $1,761,868.25 $13,689,844
29 14:35:03 $0.02281730 $13,690,380 $1,768,852.38 $13,690,380
30 14:29:03 $0.02287630 $13,725,779 $1,777,726.62 $13,725,779
31 14:23:02 $0.02290169 $13,741,014 $1,803,967.25 $13,741,014
32 14:17:02 $0.02289393 $13,736,356 $1,805,289.62 $13,736,356
33 14:11:03 $0.02278367 $13,670,202 $1,822,035.50 $13,670,202
34 14:05:03 $0.02281203 $13,687,221 $1,841,534.50 $13,687,221
35 13:59:03 $0.02279781 $13,678,683 $1,843,281.12 $13,678,683
36 13:53:02 $0.02279049 $13,674,291 $1,845,734.25 $13,674,291
37 13:47:03 $0.02269367 $13,616,203 $1,842,403.50 $13,616,203
38 13:41:03 $0.02316320 $13,897,920 $1,873,564.25 $13,897,920
39 13:35:03 $0.02313447 $13,880,684 $1,868,401.50 $13,880,684
40 13:29:03 $0.02257529 $13,545,174 $1,842,334.12 $13,545,174
41 13:23:03 $0.02213605 $13,281,632 $1,789,172.88 $13,281,632
42 13:17:02 $0.02275344 $13,652,064 $1,827,731.75 $13,652,064
43 13:11:02 $0.02224598 $13,347,590 $1,777,897.12 $13,347,590
44 13:05:03 $0.02278226 $13,669,355 $1,890,549.62 $13,669,355
45 12:59:03 $0.02269923 $13,619,538 $1,895,228 $13,619,538
46 12:53:03 $0.02212069 $13,272,415 $1,859,185.12 $13,272,415
47 12:47:02 $0.02262979 $13,577,874 $1,913,343.62 $13,577,874
48 12:41:02 $0.02257239 $13,543,436 $1,961,492.62 $13,543,436
49 12:35:02 $0.02141645 $12,849,868 $1,859,967.50 $12,849,868
50 12:29:02 $0.02197601 $13,185,605 $1,952,076 $13,185,605
51 12:23:03 $0.02149204 $12,895,225 $1,923,369.38 $12,895,225
52 12:17:03 $0.02267281 $13,603,684 $2,018,470.50 $13,603,684
53 12:11:02 $0.02266194 $13,597,167 $2,131,827.50 $13,597,167
54 12:05:03 $0.02258882 $13,553,295 $2,125,464 $13,553,295
55 11:59:03 $0.02269334 $13,616,003 $2,127,919.50 $13,616,003
56 11:53:03 $0.02274749 $13,648,493 $2,139,688 $13,648,493
57 11:47:03 $0.02278995 $13,673,972 $2,100,681.25 $13,673,972
58 11:41:03 $0.02230979 $13,385,873 $2,043,679.88 $13,385,873
59 11:35:03 $0.02177982 $13,067,890 $1,986,594 $13,067,890
60 11:29:03 $0.02236344 $13,418,062 $2,039,597.88 $13,418,062
61 11:23:02 $0.02234222 $13,405,334 $2,081,236.25 $13,405,334
62 11:17:02 $0.02228635 $13,371,808 $2,077,900.88 $13,371,808
63 11:11:03 $0.02227934 $13,367,603 $2,079,765.38 $13,367,603
64 11:05:02 $0.02236492 $13,418,952 $2,097,691.75 $13,418,952
65 10:59:03 $0.02177386 $13,064,315 $2,054,101.50 $13,064,315
66 10:53:03 $0.02233052 $13,398,314 $2,121,651.50 $13,398,314
67 10:47:03 $0.02234986 $13,409,918 $2,134,201 $13,409,918
68 10:41:02 $0.02236354 $13,418,121 $2,142,502.75 $13,418,121
69 10:35:03 $0.02239834 $13,439,005 $2,144,371 $13,439,005
70 10:29:02 $0.02247141 $13,482,849 $2,219,181.25 $13,482,849
71 10:23:03 $0.02296653 $13,779,918 $2,251,937.75 $13,779,918
72 10:17:02 $0.02297500 $13,785,001 $2,249,418.25 $13,785,001
73 10:11:03 $0.02299577 $13,797,463 $2,208,228.75 $13,797,463
74 10:05:03 $0.02237336 $13,424,016 $2,145,997 $13,424,016
75 09:59:03 $0.02235237 $13,411,423 $2,141,937.25 $13,411,423
76 09:53:03 $0.02230148 $13,380,887 $2,126,855.75 $13,380,887
77 09:47:03 $0.02230013 $13,380,078 $2,096,591.88 $13,380,078
78 09:41:03 $0.02172695 $13,036,170 $2,045,159.50 $13,036,170
79 09:35:03 $0.02169911 $13,019,465 $2,056,671.25 $13,019,465
80 09:29:03 $0.02225204 $13,351,223 $2,134,833.75 $13,351,223
81 09:23:03 $0.02225023 $13,350,137 $2,135,411.75 $13,350,137
82 09:17:03 $0.02221272 $13,327,634 $2,126,654.50 $13,327,634
83 09:11:03 $0.02162344 $12,974,065 $2,035,842.50 $12,974,065
84 09:05:03 $0.02162409 $12,974,455 $1,988,878.25 $12,974,455
85 08:59:03 $0.02156013 $12,936,078 $1,989,197.88 $12,936,078
86 08:53:02 $0.02160962 $12,965,774 $1,984,268.12 $12,965,774
87 08:47:03 $0.02161823 $12,970,941 $1,992,365.38 $12,970,941
88 08:41:03 $0.02106527 $12,639,162 $1,940,203.88 $12,639,162
89 08:35:03 $0.02105024 $12,630,144 $1,938,035.75 $12,630,144
90 08:29:03 $0.02162708 $12,976,249 $1,991,236 $12,976,249
91 08:23:02 $0.02107616 $12,645,694 $1,942,033.75 $12,645,694
92 08:17:03 $0.02115951 $12,695,707 $1,955,877.38 $12,695,707
93 08:11:03 $0.02120118 $12,720,706 $1,961,297.50 $12,720,706
94 08:05:03 $0.02119101 $12,714,604 $1,964,702 $12,714,604
95 07:59:03 $0.02115924 $12,695,544 $1,964,915.38 $12,695,544
96 07:53:02 $0.02167255 $13,003,531 $2,011,221.12 $13,003,531
97 07:47:02 $0.02163554 $12,981,325 $2,005,984.12 $12,981,325
98 07:41:03 $0.02164880 $12,989,281 $2,015,647.62 $12,989,281
99 07:35:03 $0.02167640 $13,005,842 $2,016,871.25 $13,005,842
100 07:29:03 $0.02164894 $12,989,366 $2,014,535.12 $12,989,366
101 07:23:03 $0.02167263 $13,003,575 $2,031,048.38 $13,003,575
102 07:17:03 $0.02170717 $13,024,304 $2,032,956.75 $13,024,304
103 07:11:02 $0.02169555 $13,017,333 $2,035,583.62 $13,017,333
104 07:05:03 $0.02175944 $13,055,665 $2,055,241.62 $13,055,665
105 06:59:03 $0.02173705 $13,042,232 $2,054,698.25 $13,042,232
106 06:53:03 $0.02115036 $12,690,218 $2,010,706.88 $12,690,218
107 06:47:03 $0.02104904 $12,629,421 $1,997,881.38 $12,629,421
108 06:41:03 $0.02158919 $12,953,514 $2,050,403.75 $12,953,514
109 06:35:03 $0.02101735 $12,610,412 $1,998,631.62 $12,610,412
110 06:29:02 $0.02095345 $12,572,070 $1,985,612.12 $12,572,070
111 06:23:03 $0.02152742 $12,916,455 $2,040,399.75 $12,916,455
112 06:17:03 $0.02092030 $12,552,179 $1,987,039.38 $12,552,179
113 06:11:03 $0.02086617 $12,519,703 $1,982,064.38 $12,519,703
114 06:05:02 $0.02034024 $12,204,141 $1,894,874.50 $12,204,141
115 05:59:03 $0.02034718 $12,208,310 $1,890,140.62 $12,208,310
116 05:53:03 $0.02088375 $12,530,249 $1,937,745.38 $12,530,249
117 05:47:03 $0.02025702 $12,154,213 $1,881,249.88 $12,154,213
118 05:41:03 $0.02028276 $12,169,654 $1,889,861 $12,169,654
119 05:35:02 $0.02033481 $12,200,888 $1,897,401.75 $12,200,888
120 05:29:03 $0.02097500 $12,584,997 $1,956,788.12 $12,584,997
121 05:23:03 $0.02096018 $12,576,108 $1,959,801.12 $12,576,108
122 05:17:03 $0.02100128 $12,600,772 $1,995,481.75 $12,600,772
123 05:11:03 $0.02044007 $12,264,043 $1,932,972.62 $12,264,043
124 05:05:03 $0.02107331 $12,643,988 $1,989,993 $12,643,988
125 04:59:03 $0.02049866 $12,299,193 $1,949,530.25 $12,299,193
126 04:53:03 $0.02098055 $12,588,329 $1,999,879.25 $12,588,329
127 04:47:03 $0.02048894 $12,293,365 $1,953,579.25 $12,293,365
128 04:41:02 $0.02052324 $12,313,943 $1,970,694.62 $12,313,943
129 04:35:03 $0.02105740 $12,634,437 $2,022,031.62 $12,634,437
130 04:29:03 $0.02105179 $12,631,075 $2,022,633.62 $12,631,075
131 04:23:03 $0.02106916 $12,641,495 $2,032,455.62 $12,641,495
132 04:17:03 $0.02048020 $12,288,120 $1,980,040.50 $12,288,120
133 04:11:03 $0.02047347 $12,284,084 $1,970,860.62 $12,284,084
134 04:05:03 $0.02039426 $12,236,554 $1,957,568.12 $12,236,554
135 03:59:02 $0.02039487 $12,236,919 $1,959,280.38 $12,236,919
136 03:53:03 $0.02039453 $12,236,717 $1,945,726 $12,236,717
137 03:47:03 $0.02040283 $12,241,695 $1,940,350.38 $12,241,695
138 03:41:03 $0.02039630 $12,237,780 $1,947,384.38 $12,237,780
139 03:35:03 $0.02032940 $12,197,643 $1,934,382.88 $12,197,643
140 03:29:02 $0.02030068 $12,180,405 $1,928,745.88 $12,180,405
141 03:23:03 $0.02021872 $12,131,232 $1,919,708 $12,131,232
142 03:17:03 $0.02025080 $12,150,482 $1,928,942.62 $12,150,482
143 03:11:03 $0.02031278 $12,187,671 $1,936,468.75 $12,187,671
144 03:05:02 $0.02023597 $12,141,584 $1,926,570.38 $12,141,584
145 02:59:03 $0.02023019 $12,138,111 $1,894,826.38 $12,138,111
146 02:53:04 $0.02032259 $12,193,553 $1,911,811.88 $12,193,553
147 02:47:03 $0.02100063 $12,600,376 $1,975,821.62 $12,600,376
148 02:41:04 $0.02047570 $12,285,420 $1,928,315 $12,285,420
149 02:35:03 $0.02060074 $12,360,443 $1,940,322.75 $12,360,443
150 02:29:02 $0.02067076 $12,402,456 $1,945,978.62 $12,402,456
151 02:23:03 $0.02066583 $12,399,499 $1,945,018 $12,399,499
152 02:17:02 $0.02108215 $12,649,289 $1,995,688.25 $12,649,289
153 02:11:03 $0.02107143 $12,642,856 $1,994,530 $12,642,856
154 02:05:02 $0.02106014 $12,636,086 $1,995,091.75 $12,636,086
155 01:59:02 $0.02111197 $12,667,179 $2,004,779 $12,667,179
156 01:53:04 $0.02059332 $12,355,993 $1,961,283.62 $12,355,993
157 01:47:03 $0.02116764 $12,700,583 $2,018,277.88 $12,700,583
158 01:41:02 $0.02059826 $12,358,958 $1,964,160.75 $12,358,958
159 01:35:03 $0.02055582 $12,333,493 $1,954,475.50 $12,333,493
160 01:29:03 $0.02105352 $12,632,110 $2,002,848.12 $12,632,110
161 01:23:03 $0.02107143 $12,642,857 $2,006,841.88 $12,642,857
162 01:17:02 $0.02045068 $12,270,408 $1,953,032.62 $12,270,408
163 01:11:02 $0.02111315 $12,667,892 $2,012,069.62 $12,667,892
164 01:05:04 $0.02058517 $12,351,103 $1,964,429.75 $12,351,103
165 00:59:03 $0.02056384 $12,338,302 $1,957,452.62 $12,338,302
166 00:52:02 $0.02066711 $12,400,265 $1,966,354.50 $12,400,265
167 00:47:01 $0.02131986 $12,791,918 $2,028,375 $12,791,918
168 00:41:02 $0.02188253 $13,129,520 $2,081,935.50 $13,129,520
169 00:35:01 $0.02197360 $13,184,158 $2,084,520.88 $13,184,158
170 00:29:01 $0.02130636 $12,783,818 $2,069,446 $12,783,818
171 00:23:01 $0.02113844 $12,683,062 $2,038,126.25 $12,683,062
172 00:17:02 $0.02111054 $12,666,326 $2,038,947 $12,666,326
173 00:11:01 $0.02058781 $12,352,688 $1,984,404.25 $12,352,688
174 00:05:02 $0.02126371 $12,758,225 $2,047,104.25 $12,758,225

SingularDTV Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $0.99898870 0.01% 0.01% $1.12 B 1,125,523,285 $187.49 M TrueUSD seven day chart
2
2 $42.31 -1.97% -30.13% $33.74 M 797,505 $4.43 M OctoFi seven day chart
3
3 $0.08835431 0.07% -2.05% $432.73 K 4,897,672 $? Synergy seven day chart
4
4 $0.04657756 -0.04% -0.27% $0.00 ? $179.94 K Black Diamond Rating seven day chart
5
5 $0.05703825 1.1% 0.28% $0.00 ? $50.19 K Dynamic Set Dollar seven day chart
6
6 $59,192.97 -1.61% -21.74% $0.00 ? $18.59 K Punk Basic seven day chart
7
7 $0.00000494 0.43% 3.16% $0.00 ? $49.99 PeepCoin seven day chart