Skrumble Network
Skrumble Network (SKM)
0.00193106 USD (-3.17%)
0.00000020 BTC
Rank
657
1H
-0.22%
24H
-3.17%
7D
-4.59%

Market Cap

$1,972,930 USD

Volume (24h)

$549,339 USD

Circulating Supply

1,021,680,000 SKM

Max Supply

--

Skrumble Network Latest News

Skrumble Network Widget Tool Addon

Customize this widget
Copy Code

About Skrumble Network (SKM)

Skrumble Network (SKM) will be a totally new, imaginative blockchain and application that focuses on making the most secure associations for correspondence conceivable.


SKM to USD Calculator
SKM
USD

Skrumble Network Stock Price Chart

Skrumble Network Team Members

Name Position LinkedIn Twitter GitHub Medium
Eric Lifson Co-Founder - - - -
Akash Patel Mobile Developer - - - -
Aleksandra Mihajlovic Product Manager - - - -
Arnaud LaDoucette Mobile Developer - - - -
Avenson Navalta UI/UX Designer - - - -
Chantale Barnard Frontend Developer - - - -
Daniel Audino Fullstack Developer - - - -
Danny Lin Fullstack Developer - - - -
Douglas Wang (2) CCO LinkedIn - - -
Eric Eddy Mobile Developer - - - -
Gabriel Hernandez Mobile Developer - - - -
Girish Kamsali Blockchain Developer - - - -
Ignacio llanillo Community Specialist - - - -
Jonathan Dwek CFO - - - -
Leah Williams Frontend Developer - - - -
Matt Mollon Frontend Developer - - - -
Mauricio Bertanha Fullstack Developer - - - -
Michael Dabydeen Lead Developer - - - -
Mikhail Berezovskiy Fullstack Developer - - - -
Mohamed Timbo Marketing Coordinator - - - -
Shelby Pearce Marketing Specialist - - - -
Siv Sathiyaseelan Quality Assurance - - - -
Tim Yano Blockchain Developer - - - -
Wei Chen Business Development - - - -
Show More

Skrumble Network Code Progress

No github data found


Skrumble NetworkSkrumble Network (SKM) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Dec 10, 2019 $0.00216177 $0.00216868 $0.00194041 $0.00197392 $701,021.88 $2,016,715
2 Dec 09, 2019 $0.00199295 $0.00243284 $0.00197320 $0.00209127 $713,007.44 $2,136,612.50
3 Dec 08, 2019 $0.00200996 $0.00230031 $0.00198287 $0.00200860 $462,533.22 $2,052,148.62
4 Dec 07, 2019 $0.00205121 $0.00220483 $0.00198472 $0.00201032 $598,032.31 $2,053,902
5 Dec 06, 2019 $0.00203797 $0.00213397 $0.00198114 $0.00202978 $539,706.81 $2,073,783.88
6 Dec 05, 2019 $0.00201621 $0.00211345 $0.00194776 $0.00197766 $801,532.06 $2,020,539.88
7 Dec 04, 2019 $0.00209573 $0.00212300 $0.00196654 $0.00198840 $698,891.62 $2,031,511.50
8 Dec 03, 2019 $0.00215857 $0.00220982 $0.00203944 $0.00211752 $770,763.62 $2,163,425.25
9 Dec 02, 2019 $0.00223444 $0.00240725 $0.00204394 $0.00206753 $704,723.62 $2,112,361
10 Dec 01, 2019 $0.00214304 $0.00234333 $0.00202717 $0.00226246 $731,229.88 $2,311,514.25
11 Nov 30, 2019 $0.00247114 $0.00253109 $0.00206933 $0.00210617 $1,005,181 $2,151,831
12 Nov 29, 2019 $0.00237720 $0.00246528 $0.00226128 $0.00236086 $770,925.19 $2,412,047.75
13 Nov 28, 2019 $0.00244560 $0.00256776 $0.00230935 $0.00239228 $1,019,439.38 $2,444,148.75
14 Nov 27, 2019 $0.00307149 $0.00411604 $0.00221545 $0.00230914 $4,176,750.50 $2,359,207
15 Nov 26, 2019 $0.00177262 $0.00267330 $0.00170314 $0.00264352 $1,483,362.12 $2,700,837.50
16 Nov 25, 2019 $0.00182849 $0.00191302 $0.00161781 $0.00177432 $531,004.50 $1,812,788.25
17 Nov 24, 2019 $0.00208935 $0.00213093 $0.00182254 $0.00185689 $447,340.59 $1,897,151.25
18 Nov 23, 2019 $0.00201382 $0.00213269 $0.00188273 $0.00213269 $1,578,388.88 $2,178,925.50
19 Nov 22, 2019 $0.00219872 $0.00226068 $0.00193092 $0.00198252 $676,171.25 $2,025,507.75
20 Nov 21, 2019 $0.00223051 $0.00249153 $0.00205084 $0.00212446 $1,478,253.25 $2,170,523
21 Nov 20, 2019 $0.00221069 $0.00252852 $0.00216327 $0.00234730 $723,462 $2,398,195.75
22 Nov 19, 2019 $0.00225826 $0.00247603 $0.00208643 $0.00228940 $885,777 $2,339,037.50
23 Nov 18, 2019 $0.00225462 $0.00262159 $0.00203142 $0.00211136 $531,677.06 $2,157,138.50
24 Nov 17, 2019 $0.00245088 $0.00269880 $0.00228772 $0.00244241 $490,527.09 $2,495,362.25
25 Nov 16, 2019 $0.00251273 $0.00263568 $0.00228567 $0.00236824 $823,729.81 $2,419,582.50
26 Nov 15, 2019 $0.00242155 $0.00276548 $0.00240583 $0.00250622 $763,971.44 $2,560,556.50
27 Nov 14, 2019 $0.00273528 $0.00278369 $0.00237511 $0.00253478 $658,833.50 $2,589,738.75
28 Nov 13, 2019 $0.00255532 $0.00284324 $0.00241171 $0.00274013 $655,922.62 $2,799,534.75
29 Nov 12, 2019 $0.00253021 $0.00270274 $0.00244680 $0.00257574 $529,989.88 $2,631,580.25
30 Nov 11, 2019 $0.00263595 $0.00269186 $0.00243541 $0.00249547 $638,689.31 $2,549,571.25

Skrumble Network Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.02507475 1.74% -1.01% $19.09 M 761,143,950 $1.68 M Ignis seven day chart
2 $0.00061267 0.72% -0.21% $6.61 M 10,783,834,956 $464.96 K Hydro seven day chart
3 $0.00020983 1.91% 0.42% $535.05 K 2,549,994,072 $6.59 K CrypticCoin seven day chart
4 $0.00046662 0.24% 5.20% $312.86 K 670,472,650 $2.83 K Qredit seven day chart
5 $0.00000727 0.00% 0.01% $70.29 K 9,664,500,811 $? PWR Coin seven day chart
6 $0.01460172 0.00% 0.00% $62.36 K 4,270,694 $? Cashpayz Token seven day chart
7 $0.00098986 0.00% 0.00% $0.00 ? $? Read seven day chart


* All Date/Time are in UTC time.