SOLVE
SOLVE (SOLVE)
0.10796400 USD (-3.16%)
0.00001129 BTC
Rank
98
1H
0.59%
24H
-3.16%
7D
-12.02%

Market Cap

$35,350,000 USD

Volume (24h)

$155,357 USD

Circulating Supply

327,424,000 SOLVE

Max Supply

1,000,000,000 SOLVE

SOLVE Latest News

SOLVE Widget Tool Addon

Customize this widget
Copy Code

About SOLVE (SOLVE)

Solve.Care is a human services IT organization that manufactures blockchain stages which the group accepts may improve the manner in which social insurance is conveyed and oversaw. The Solve.Care stage apparently utilizes blockchain innovation as the hidden appropriated record for organizing care, advantages and installments between all gatherings in the chain of social insurance: patients, specialists, drug stores, research centers, managers, guarantors, and others. Illuminate tokens might be utilized to verify effective and straightforward human services organization around the globe. The token supply is fixed and the value variable, as controlled by market free market activity. Comprehend token runs locally on the Ethereum blockchain and is intended to pursue the ERC20 token standard. Unravel utility tokens are the money utilized for exchanges on the stage. As indicated by the establishment, they can be used to pay for Care Administration Network charges, set up Care.Wallets, buy Care.Cards, and take part in Care.Marketplace benefits just as pay for related mix expenses. Likewise, SOLVE is supposedly utilized for the emanation of Care.Coins and installments requiring Care.Coins.


SOLVE to USD Calculator
SOLVE
USD

SOLVE Stock Price Chart

No team data found

SOLVE Code Progress

GitHub Contributors: N/A
GitHub Stars: N/A
GitHub Repository: Link
Code Frequency: Link


SOLVESOLVE (SOLVE) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Dec 08, 2019 $0.11445081 $0.11507799 $0.10938448 $0.11075812 $175,044.92 $36,264,880
2 Dec 07, 2019 $0.11137677 $0.11474865 $0.10912319 $0.11429460 $234,884.84 $37,422,812
3 Dec 06, 2019 $0.10924444 $0.11347093 $0.10904540 $0.11199813 $785,562.88 $36,670,892
4 Dec 05, 2019 $0.11990473 $0.12182653 $0.10596649 $0.11024571 $768,619.12 $36,097,108
5 Dec 04, 2019 $0.12206981 $0.12774397 $0.11603420 $0.12076185 $1,320,587.62 $39,540,344
6 Dec 03, 2019 $0.12024706 $0.12545545 $0.11800730 $0.12295341 $605,123.31 $40,257,916
7 Dec 02, 2019 $0.12916069 $0.12942150 $0.11908726 $0.12074529 $403,830.53 $39,534,924
8 Dec 01, 2019 $0.12432656 $0.13571195 $0.12329302 $0.12587355 $1,205,461.62 $41,214,040
9 Nov 30, 2019 $0.13213016 $0.13281132 $0.11876971 $0.12267141 $776,608.06 $40,165,580
10 Nov 29, 2019 $0.13956353 $0.14354503 $0.12667572 $0.13072513 $1,755,952.25 $42,802,564
11 Nov 28, 2019 $0.11717946 $0.14955020 $0.11549907 $0.14133647 $4,982,302 $46,276,836
12 Nov 27, 2019 $0.10437647 $0.12078383 $0.09862474 $0.11893431 $1,680,854.62 $38,941,848
13 Nov 26, 2019 $0.10206819 $0.10506982 $0.10031574 $0.10473149 $352,993.84 $34,291,516
14 Nov 25, 2019 $0.10455574 $0.10595552 $0.09305866 $0.10216971 $559,823.94 $33,452,732
15 Nov 24, 2019 $0.11517855 $0.11545523 $0.10770101 $0.10792284 $189,546.61 $35,336,440
16 Nov 23, 2019 $0.10825000 $0.11345111 $0.10559474 $0.11323294 $335,137 $37,075,088
17 Nov 22, 2019 $0.11286304 $0.11620967 $0.10226254 $0.10848801 $1,061,454.12 $35,521,488
18 Nov 21, 2019 $0.11566980 $0.12125964 $0.10525162 $0.11247595 $672,982.31 $36,827,232
19 Nov 20, 2019 $0.11023434 $0.12132243 $0.10715870 $0.11433496 $1,088,961.25 $37,435,912
20 Nov 19, 2019 $0.10869735 $0.10869735 $0.09459309 $0.10290817 $645,414.69 $33,694,520
21 Nov 18, 2019 $0.10955618 $0.11139714 $0.10688443 $0.10736810 $189,005.56 $35,154,804
22 Nov 17, 2019 $0.10826734 $0.11128090 $0.10822590 $0.11067187 $126,248.11 $36,236,536
23 Nov 16, 2019 $0.10663462 $0.10893439 $0.10656240 $0.10852075 $284,857.50 $35,532,208
24 Nov 15, 2019 $0.11045504 $0.11063164 $0.10607744 $0.10756272 $279,149.16 $35,218,528
25 Nov 14, 2019 $0.11264113 $0.11269940 $0.10889305 $0.11042607 $260,577.08 $36,156,052
26 Nov 13, 2019 $0.11256609 $0.11433522 $0.11196981 $0.11271546 $252,072 $36,905,652
27 Nov 12, 2019 $0.11611395 $0.11911109 $0.11066318 $0.11176337 $619,956.69 $36,593,916
28 Nov 11, 2019 $0.12121060 $0.12174468 $0.11428557 $0.11684401 $280,796.03 $38,257,436
29 Nov 10, 2019 $0.11887988 $0.12088903 $0.11717303 $0.12087851 $357,329.50 $39,578,424
30 Nov 09, 2019 $0.11644459 $0.11891660 $0.11428338 $0.11890773 $276,564.69 $38,933,144

SOLVE Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $17.29 -0.41% 1.71% $34.57 M 2,000,000 $314.54 K DigixDAO seven day chart
2 $0.08108963 -0.34% -2.58% $12.15 M 149,792,458 $2.12 M Cortex seven day chart
3 $1.1 -0.24% 1.54% $11.12 M 10,128,375 $960.38 K Gas seven day chart
4 $0.15073641 -1.75% -1.49% $5.03 M 33,358,714 $142.94 K Morpheus.Network seven day chart
5 $0.07681240 -0.24% 0.97% $1.76 M 22,935,396 $1.58 K Terracoin seven day chart
6 $0.00045185 -0.33% -29.72% $201.26 K 445,410,078 $56.38 TV-TWO seven day chart
7 $0.00849618 3.01% 5.82% $6.14 K 722,904 $620.26 Klimatas seven day chart


* All Date/Time are in UTC time.