SOLVE
SOLVE (SOLVE)
0.29896600 USD (-1.39%)
0.00002628 BTC
Rank
87
1H
0.3%
24H
-1.39%
7D
-20.31%

Market Cap

$97,200,400 USD

Volume (24h)

$3,186,700 USD

Circulating Supply

325,122,000 SOLVE

Max Supply

1,000,000,000 SOLVE

SOLVE Latest News

SOLVE Widget Tool Addon

Customize this widget
Copy Code

About SOLVE (SOLVE)

Solve.Care is a human services IT organization that manufactures blockchain stages which the group accepts may improve the manner in which social insurance is conveyed and oversaw. The Solve.Care stage apparently utilizes blockchain innovation as the hidden appropriated record for organizing care, advantages and installments between all gatherings in the chain of social insurance: patients, specialists, drug stores, research centers, managers, guarantors, and others. Illuminate tokens might be utilized to verify effective and straightforward human services organization around the globe. The token supply is fixed and the value variable, as controlled by market free market activity. Comprehend token runs locally on the Ethereum blockchain and is intended to pursue the ERC20 token standard. Unravel utility tokens are the money utilized for exchanges on the stage. As indicated by the establishment, they can be used to pay for Care Administration Network charges, set up Care.Wallets, buy Care.Cards, and take part in Care.Marketplace benefits just as pay for related mix expenses. Likewise, SOLVE is supposedly utilized for the emanation of Care.Coins and installments requiring Care.Coins.


SOLVE to USD Calculator
SOLVE
USD

SOLVE Live Price Chart

No team data found

SOLVE Code Progress

GitHub Contributors: N/A
GitHub Stars: N/A
GitHub Repository: Link
Code Frequency: Link


SOLVESOLVE (SOLVE) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jun 24, 2019 $0.29783645 $0.31165615 $0.29339498 $0.29910067 $2,716,811.50 $96,788,728
2 Jun 23, 2019 $0.31124693 $0.31124693 $0.28885695 $0.29665571 $5,031,990.50 $99,757,128
3 Jun 22, 2019 $0.32399532 $0.32399532 $0.29109395 $0.30545801 $4,177,977 $102,909,968
4 Jun 21, 2019 $0.36035034 $0.36035034 $0.32682836 $0.32753843 $4,577,519 $114,145,304
5 Jun 20, 2019 $0.37629840 $0.37720841 $0.34912673 $0.36115035 $2,592,842.50 $121,432,184
6 Jun 19, 2019 $0.37610146 $0.38217971 $0.37270492 $0.37454599 $2,402,856.50 $121,924,896
7 Jun 18, 2019 $0.38323382 $0.38323382 $0.36932537 $0.37558243 $8,928,647 $123,406,272
8 Jun 17, 2019 $0.37540513 $0.39337108 $0.37392002 $0.38203898 $5,036,452.50 $123,425,072
9 Jun 16, 2019 $0.38507071 $0.38507071 $0.36410204 $0.37925494 $2,978,275.50 $123,813,464
10 Jun 15, 2019 $0.38611206 $0.38911203 $0.37062192 $0.38308963 $3,894,003.50 $125,126,184
11 Jun 14, 2019 $0.39155605 $0.40194261 $0.38255829 $0.38440737 $3,287,362.50 $125,578,688
12 Jun 13, 2019 $0.38488370 $0.39268333 $0.38086972 $0.38897541 $3,227,700.75 $126,024,592
13 Jun 12, 2019 $0.39381433 $0.39424285 $0.37982696 $0.38342750 $3,342,684.75 $126,292,744
14 Jun 11, 2019 $0.40143076 $0.40372148 $0.38176098 $0.39528108 $14,386,707 $128,315,072
15 Jun 10, 2019 $0.36967438 $0.41576427 $0.36048156 $0.39821041 $14,255,002 $125,851,992
16 Jun 09, 2019 $0.42551607 $0.42551607 $0.35857302 $0.36143574 $9,827,519 $135,967,440
17 Jun 08, 2019 $0.44628850 $0.44628850 $0.41870171 $0.42385477 $32,958,980 $142,680,864
18 Jun 07, 2019 $0.48055029 $0.48055029 $0.43556488 $0.44889650 $68,253,960 $148,978,288
19 Jun 06, 2019 $0.51907486 $0.53700006 $0.45975712 $0.47048324 $160,250,592 $162,163,600
20 Jun 05, 2019 $0.28832850 $0.56590921 $0.28832850 $0.48207873 $6,708,586 $98,107,336
21 Jun 04, 2019 $0.27528429 $0.30203360 $0.26263800 $0.28233135 $3,839,062.25 $87,463,776
22 Jun 03, 2019 $0.30028889 $0.31106058 $0.28670290 $0.29162645 $5,177,637.50 $94,551,744
23 Jun 02, 2019 $0.30195063 $0.31604898 $0.28784135 $0.29993817 $5,288,325 $94,814,184
24 Jun 01, 2019 $0.27518341 $0.30967259 $0.26323298 $0.30517447 $3,550,946.50 $88,196,512
25 May 31, 2019 $0.27132833 $0.31070572 $0.26584521 $0.27485588 $6,645,325.50 $86,248,592
26 May 30, 2019 $0.30376595 $0.30376595 $0.26300976 $0.26913571 $6,639,715.50 $95,439,944
27 May 29, 2019 $0.30501956 $0.32510647 $0.27686799 $0.30802342 $9,228,527 $97,838,456
28 May 28, 2019 $0.26867157 $0.30762488 $0.26867157 $0.29988241 $9,549,442 $89,798,320
29 May 27, 2019 $0.28767523 $0.28800401 $0.24481189 $0.27162042 $5,396,154 $88,043,552
30 May 26, 2019 $0.29879668 $0.30449763 $0.27094480 $0.28603694 $6,024,787 $96,511,296

SOLVE Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.02087046 -0.01% -4.70% $25.63 M 1,227,829,242 $260.42 K #MetaHash seven day chart
2 $0.07945316 1.21% -10.44% $12.03 M 151,465,110 $89.57 K FLO seven day chart
3 $0.01117820 -1.84% 1.24% $506.26 K 45,289,804 $9.02 K Profile Utility Token seven day chart
4 $0.00000935 0.28% 18.03% $338.71 K 36,220,523,483 $2.25 K Repme seven day chart
5 $0.00029861 0.51% -2.72% $42.70 K 142,996,530 $28.39 K CryptoSoul seven day chart
6 $0.00111639 0.55% 13.09% $48.82 K 43,732,997 $6.49 Rupaya seven day chart
7 $0.00011374 0.56% 3.70% $0.00 ? $529.70 Superior Coin seven day chart


* All Date/Time are in UTC time.