SOLVE
SOLVE (SOLVE)
0.11233100 USD (-4.57%)
0.00001174 BTC
Rank
95
1H
-0.65%
24H
-4.57%
7D
7.33%

Market Cap

$36,779,100 USD

Volume (24h)

$1,427,190 USD

Circulating Supply

327,418,000 SOLVE

Max Supply

1,000,000,000 SOLVE

SOLVE Latest News

SOLVE Widget Tool Addon

Customize this widget
Copy Code

About SOLVE (SOLVE)

Solve.Care is a human services IT organization that manufactures blockchain stages which the group accepts may improve the manner in which social insurance is conveyed and oversaw. The Solve.Care stage apparently utilizes blockchain innovation as the hidden appropriated record for organizing care, advantages and installments between all gatherings in the chain of social insurance: patients, specialists, drug stores, research centers, managers, guarantors, and others. Illuminate tokens might be utilized to verify effective and straightforward human services organization around the globe. The token supply is fixed and the value variable, as controlled by market free market activity. Comprehend token runs locally on the Ethereum blockchain and is intended to pursue the ERC20 token standard. Unravel utility tokens are the money utilized for exchanges on the stage. As indicated by the establishment, they can be used to pay for Care Administration Network charges, set up Care.Wallets, buy Care.Cards, and take part in Care.Marketplace benefits just as pay for related mix expenses. Likewise, SOLVE is supposedly utilized for the emanation of Care.Coins and installments requiring Care.Coins.


SOLVE to USD Calculator
SOLVE
USD

SOLVE Stock Price Chart

No team data found

SOLVE Code Progress

GitHub Contributors: N/A
GitHub Stars: N/A
GitHub Repository: Link
Code Frequency: Link


SOLVESOLVE (SOLVE) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Sep 23, 2019 $0.11669569 $0.12138966 $0.10663793 $0.10716675 $1,328,794.75 $35,088,324
2 Sep 22, 2019 $0.11031809 $0.11905684 $0.11031809 $0.11632399 $1,431,036.50 $38,086,572
3 Sep 21, 2019 $0.10802568 $0.11134064 $0.10763007 $0.11039862 $753,135.19 $36,146,496
4 Sep 20, 2019 $0.10647354 $0.11001246 $0.10488287 $0.10721016 $931,419.19 $35,102,536
5 Sep 19, 2019 $0.10920952 $0.11155787 $0.10338888 $0.10653333 $986,443.56 $34,880,932
6 Sep 18, 2019 $0.10640734 $0.10993122 $0.10365050 $0.10991687 $675,452 $35,988,764
7 Sep 17, 2019 $0.10946284 $0.10946284 $0.10111327 $0.10523679 $1,069,666 $34,456,420
8 Sep 16, 2019 $0.11030515 $0.11174516 $0.10542958 $0.10790388 $611,016.69 $35,329,672
9 Sep 15, 2019 $0.11258090 $0.11332268 $0.10954635 $0.11029915 $264,367.25 $36,113,928
10 Sep 14, 2019 $0.11323457 $0.11384711 $0.11022094 $0.11242168 $229,054.78 $36,808,880
11 Sep 13, 2019 $0.11399526 $0.11547146 $0.11172940 $0.11358836 $289,941.16 $37,190,872
12 Sep 12, 2019 $0.11173712 $0.11670987 $0.10961683 $0.11320177 $778,243.81 $37,064,296
13 Sep 11, 2019 $0.11566965 $0.11663946 $0.11074530 $0.11167068 $554,971.44 $36,562,992
14 Sep 10, 2019 $0.11825807 $0.12045769 $0.11451028 $0.11641632 $398,326.94 $38,115,176
15 Sep 09, 2019 $0.12241393 $0.12241393 $0.11506298 $0.11898933 $522,234.62 $38,957,588
16 Sep 08, 2019 $0.11653490 $0.12395514 $0.11575588 $0.12229111 $970,741.19 $40,038,608
17 Sep 07, 2019 $0.11263257 $0.11705735 $0.11263257 $0.11653271 $438,394.66 $38,150,284
18 Sep 06, 2019 $0.11850220 $0.11903114 $0.11130275 $0.11267731 $1,031,972.38 $36,890,220
19 Sep 05, 2019 $0.11566286 $0.12146466 $0.11476532 $0.11777048 $852,425.06 $38,793,308
20 Sep 04, 2019 $0.12053302 $0.12085260 $0.11299177 $0.11480763 $893,499.31 $37,525,676
21 Sep 03, 2019 $0.12362185 $0.12362185 $0.11929373 $0.12065753 $1,713,729.38 $39,803,632
22 Sep 02, 2019 $0.13214624 $0.13243422 $0.12033647 $0.12372902 $594,307.88 $42,940,640
23 Sep 01, 2019 $0.12977682 $0.13460857 $0.12665345 $0.13247941 $924,273.88 $42,176,916
24 Aug 31, 2019 $0.12811479 $0.13372575 $0.12489351 $0.12979534 $796,085.94 $41,087,268
25 Aug 30, 2019 $0.13320945 $0.13320945 $0.12410131 $0.12883334 $2,848,198.50 $42,499,852
26 Aug 29, 2019 $0.12615591 $0.14017560 $0.12615591 $0.13328937 $2,498,799.50 $42,510,500
27 Aug 28, 2019 $0.12311879 $0.13946356 $0.11754236 $0.12782803 $921,410.88 $40,050,888
28 Aug 27, 2019 $0.12658450 $0.12658450 $0.11995942 $0.12255465 $1,900,250.62 $41,104,436
29 Aug 26, 2019 $0.11711607 $0.12818088 $0.11711607 $0.12804864 $1,118,093.88 $39,022,612
30 Aug 25, 2019 $0.11958720 $0.12039635 $0.11542040 $0.11632965 $1,351,048.38 $38,622,508

SOLVE Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.05992065 0.01% -5.23% $59.86 M 998,999,495 $2.02 M Ardor seven day chart
2 $0.02973539 -2.24% 25.77% $28.82 M 969,266,126 $6.07 M Loom Network seven day chart
3 $0.02895813 -0.43% -2.79% $22.04 M 761,143,950 $815.37 K Ignis seven day chart
4 $0.00276642 0.18% 1.19% $2.07 M 747,221,597 $48.52 K BOOM seven day chart
5 $0.05773115 0.10% 2.13% $986.97 K 17,095,899 $? e-Gulden seven day chart
6 $0.07437454 -0.81% 5.65% $0.00 ? $2.00 M MixMarvel seven day chart
7 $0.03261957 6.15% -26.77% $0.00 ? $588.48 BuckHathCoin seven day chart


* All Date/Time are in UTC time.