SOLVE (SOLVE) Price in USD with Live Chart & Market Cap


SOLVE

SOLVE (SOLVE)

0.17997200 USD (2.14%)
0.00001881 BTC
Rank
90
1H
1.08%
24H
2.14%
7D
12.9%

Market Cap

$61,241,900 USD

Volume (24h)

$5,789,660 USD

Circulating Supply

340,286,000 SOLVE

Max Supply

1,000,000,000 SOLVE

SOLVE Latest News

SOLVE Widget Tool Addon

Customize this widget
Copy Code

About SOLVE (SOLVE)

Solve.Care is a human services IT organization that manufactures blockchain stages which the group accepts may improve the manner in which social insurance is conveyed and oversaw. The Solve.Care stage apparently utilizes blockchain innovation as the hidden appropriated record for organizing care, advantages and installments between all gatherings in the chain of social insurance: patients, specialists, drug stores, research centers, managers, guarantors, and others. Illuminate tokens might be utilized to verify effective and straightforward human services organization around the globe. The token supply is fixed and the value variable, as controlled by market free market activity. Comprehend token runs locally on the Ethereum blockchain and is intended to pursue the ERC20 token standard. Unravel utility tokens are the money utilized for exchanges on the stage. As indicated by the establishment, they can be used to pay for Care Administration Network charges, set up Care.Wallets, buy Care.Cards, and take part in Care.Marketplace benefits just as pay for related mix expenses. Likewise, SOLVE is supposedly utilized for the emanation of Care.Coins and installments requiring Care.Coins.


SOLVE to USD Calculator
SOLVE
USD

SOLVE Stock Price Chart

No team data found

SOLVE Code Progress

GitHub Contributors: N/A
GitHub Stars: N/A
GitHub Repository: Link
Code Frequency: Link


SOLVESOLVE (SOLVE) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 May 29, 2020 $0.18495797 $0.18658726 $0.17113027 $0.17859598 $6,320,875.50 $60,773,776
2 May 28, 2020 $0.18824106 $0.18936685 $0.17834003 $0.18559325 $6,533,569 $63,154,856
3 May 27, 2020 $0.16506007 $0.19275992 $0.16264731 $0.18456879 $13,560,502 $62,838,060
4 May 26, 2020 $0.16196790 $0.16584282 $0.15691373 $0.16501370 $6,833,217.50 $56,180,360
5 May 25, 2020 $0.15366887 $0.17335737 $0.15025441 $0.16199827 $8,172,864.50 $55,153,728
6 May 24, 2020 $0.16241638 $0.16241638 $0.15487307 $0.15632486 $5,152,003.50 $53,222,168
7 May 23, 2020 $0.16607955 $0.16782930 $0.14996073 $0.16164385 $10,882,097 $55,033,060
8 May 22, 2020 $0.21862951 $0.25341681 $0.16112514 $0.16814213 $45,118,624 $57,245,456
9 May 21, 2020 $0.13699396 $0.43328097 $0.12554185 $0.19630626 $22,871,174 $66,834,184
10 May 20, 2020 $0.14594288 $0.15034203 $0.13694718 $0.13808154 $5,213,322 $47,011,068
11 May 19, 2020 $0.13446911 $0.15331678 $0.13275503 $0.14976466 $6,654,994.50 $50,988,688
12 May 18, 2020 $0.11496741 $0.13479185 $0.11271828 $0.13157359 $5,645,536 $44,795,380
13 May 17, 2020 $0.11256028 $0.11650042 $0.10696337 $0.11522105 $1,813,293.12 $39,228,012
14 May 16, 2020 $0.10581048 $0.11547499 $0.10517310 $0.11212614 $2,462,994.25 $38,174,324
15 May 15, 2020 $0.10050049 $0.10982618 $0.10050049 $0.10778249 $2,163,971.25 $36,695,492
16 May 14, 2020 $0.10092171 $0.10180022 $0.09514099 $0.10037389 $1,846,703.50 $34,173,168
17 May 13, 2020 $0.10659669 $0.10691105 $0.09861822 $0.10014096 $2,506,446.50 $34,093,868
18 May 12, 2020 $0.10411464 $0.11112230 $0.10272343 $0.10658591 $3,474,077.50 $36,288,108
19 May 11, 2020 $0.09394689 $0.10859185 $0.09394689 $0.10584250 $6,227,367.50 $36,035,004
20 May 10, 2020 $0.10281361 $0.10281361 $0.08674332 $0.09265487 $5,284,723.50 $31,545,162
21 May 09, 2020 $0.08584422 $0.10456563 $0.08510955 $0.10086962 $3,447,200.75 $34,341,944
22 May 08, 2020 $0.08343811 $0.08838824 $0.08061122 $0.08670522 $4,182,986 $29,519,548
23 May 07, 2020 $0.06708734 $0.08762831 $0.06679648 $0.08762831 $8,561,460 $29,833,826
24 May 06, 2020 $0.06681513 $0.06799369 $0.06672058 $0.06728993 $1,452,953.88 $22,909,444
25 May 05, 2020 $0.06672484 $0.06802075 $0.06627055 $0.06743617 $1,480,539.38 $22,959,234
26 May 04, 2020 $0.06860641 $0.06876994 $0.06433266 $0.06738647 $1,609,871.75 $22,942,314
27 May 03, 2020 $0.07045392 $0.07046835 $0.06784629 $0.06830838 $1,756,378 $23,256,186
28 May 02, 2020 $0.07184848 $0.07401424 $0.06945290 $0.06989001 $2,568,518.50 $23,794,664
29 May 01, 2020 $0.06641309 $0.08419441 $0.06641309 $0.07193960 $12,367,146 $24,492,464
30 Apr 30, 2020 $0.06689288 $0.06931089 $0.06538839 $0.06644787 $1,451,069.25 $22,237,358

SOLVE Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $1.06 -0.18% 1.88% $5.02 M 4,731,000 $8.16 K CryptoFranc seven day chart
2 $0.30607904 -0.19% 7.13% $1.27 M 4,142,643 $5.91 Clams seven day chart
3 $0.09520343 -5.77% 6.09% $593.00 K 6,228,754 $168.92 NEXT.coin seven day chart
4 $0.00003868 -0.19% 339.75% $76.59 K 1,980,000,000 $41.70 WITChain seven day chart
5 $0.00495058 -0.19% 7.24% $39.74 K 8,026,998 $6.42 GINcoin seven day chart
6 $0.00003268 0.00% 1.04% $10.73 K 328,320,714 $? TRAXIA seven day chart
7 $0.00083779 -0.19% 18.84% $0.00 ? $2.07 Kemacoin seven day chart


* All Date/Time are in UTC time.