SOLVE (SOLVE) Price in USD with Live Chart & Market Cap


SOLVE

SOLVE (SOLVE)

0.11127600 USD (-1.19%)
0.00001163 BTC
Rank
99
1H
-0.89%
24H
-1.19%
7D
5.62%

Market Cap

$36,434,300 USD

Volume (24h)

$451,372 USD

Circulating Supply

327,424,000 SOLVE

Max Supply

1,000,000,000 SOLVE

SOLVE Latest News

SOLVE Widget Tool Addon

Customize this widget
Copy Code

About SOLVE (SOLVE)

Solve.Care is a human services IT organization that manufactures blockchain stages which the group accepts may improve the manner in which social insurance is conveyed and oversaw. The Solve.Care stage apparently utilizes blockchain innovation as the hidden appropriated record for organizing care, advantages and installments between all gatherings in the chain of social insurance: patients, specialists, drug stores, research centers, managers, guarantors, and others. Illuminate tokens might be utilized to verify effective and straightforward human services organization around the globe. The token supply is fixed and the value variable, as controlled by market free market activity. Comprehend token runs locally on the Ethereum blockchain and is intended to pursue the ERC20 token standard. Unravel utility tokens are the money utilized for exchanges on the stage. As indicated by the establishment, they can be used to pay for Care Administration Network charges, set up Care.Wallets, buy Care.Cards, and take part in Care.Marketplace benefits just as pay for related mix expenses. Likewise, SOLVE is supposedly utilized for the emanation of Care.Coins and installments requiring Care.Coins.


SOLVE to USD Calculator
SOLVE
USD

SOLVE Stock Price Chart

No team data found

SOLVE Code Progress

GitHub Contributors: N/A
GitHub Stars: N/A
GitHub Repository: Link
Code Frequency: Link


SOLVESOLVE (SOLVE) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jan 27, 2020 $0.11327133 $0.11431330 $0.11109377 $0.11289203 $423,691.09 $36,963,576
2 Jan 26, 2020 $0.11098029 $0.11151967 $0.10845359 $0.11151967 $271,141.88 $36,514,232
3 Jan 25, 2020 $0.11272129 $0.11272129 $0.10889357 $0.11169817 $410,539.03 $36,572,676
4 Jan 24, 2020 $0.11205892 $0.11446197 $0.10777237 $0.11308294 $743,972 $37,026,084
5 Jan 23, 2020 $0.11436172 $0.11583138 $0.10601779 $0.10986472 $810,447.38 $35,972,360
6 Jan 22, 2020 $0.10877715 $0.11680768 $0.10742217 $0.11347421 $1,237,050.25 $37,154,196
7 Jan 21, 2020 $0.10275967 $0.11262209 $0.10263208 $0.10924503 $1,250,339.12 $35,769,460
8 Jan 20, 2020 $0.10080459 $0.10406589 $0.09966409 $0.10309291 $519,596.12 $33,755,108
9 Jan 19, 2020 $0.10445665 $0.10445665 $0.09685112 $0.10135358 $639,646.94 $33,185,608
10 Jan 18, 2020 $0.10743653 $0.11087340 $0.10356135 $0.10511494 $1,261,757.25 $34,417,168
11 Jan 17, 2020 $0.10307878 $0.10798036 $0.10087805 $0.10667656 $713,965.94 $34,928,480
12 Jan 16, 2020 $0.10364663 $0.10378347 $0.09926671 $0.10376509 $583,836.56 $33,975,192
13 Jan 15, 2020 $0.10108075 $0.10558166 $0.09840616 $0.10120834 $1,527,742.25 $33,138,052
14 Jan 14, 2020 $0.10767288 $0.11289164 $0.09804229 $0.10227533 $2,081,201.38 $33,487,414
15 Jan 13, 2020 $0.09804364 $0.10726504 $0.09790220 $0.10632649 $264,341.03 $34,813,860
16 Jan 12, 2020 $0.09819530 $0.10027488 $0.09712644 $0.09946738 $290,013.75 $32,568,022
17 Jan 11, 2020 $0.10126618 $0.10127755 $0.09710363 $0.09829587 $235,413.64 $32,184,440
18 Jan 10, 2020 $0.09669948 $0.10217985 $0.09522615 $0.10092884 $274,023.91 $33,046,536
19 Jan 09, 2020 $0.09654253 $0.09875316 $0.09510887 $0.09700035 $212,921.08 $31,760,256
20 Jan 08, 2020 $0.10101255 $0.10182118 $0.09543714 $0.09593805 $439,638.97 $31,412,432
21 Jan 07, 2020 $0.09869648 $0.10238504 $0.09723567 $0.10078997 $317,579.62 $33,001,068
22 Jan 06, 2020 $0.10197806 $0.10332303 $0.09731036 $0.09958536 $628,845.94 $32,606,650
23 Jan 05, 2020 $0.09728151 $0.10355097 $0.09727391 $0.10145433 $135,405.66 $33,218,594
24 Jan 04, 2020 $0.09678674 $0.09872558 $0.09580281 $0.09799424 $404,451.69 $32,085,678
25 Jan 03, 2020 $0.09550181 $0.09976203 $0.09376993 $0.09795269 $189,909.89 $32,072,076
26 Jan 02, 2020 $0.10115031 $0.10148450 $0.09468401 $0.09617604 $178,111.31 $31,490,356
27 Jan 01, 2020 $0.10199194 $0.10571568 $0.10083196 $0.10090691 $179,897.95 $33,039,358
28 Dec 31, 2019 $0.10137656 $0.10607836 $0.10076755 $0.10179340 $152,999.56 $33,329,616
29 Dec 30, 2019 $0.10304033 $0.10456815 $0.09933010 $0.10177914 $209,818.03 $33,324,948
30 Dec 29, 2019 $0.10607002 $0.10646348 $0.10302452 $0.10423072 $149,441.91 $34,127,652

SOLVE Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.37021874 0.21% -2.29% $27.71 M 74,836,171 $1.84 M Enigma seven day chart
2 $0.04738874 -0.26% 4.50% $10.39 M 219,268,339 $856.83 K Einsteinium seven day chart
3 $0.00011667 0.29% 15.86% $1.10 M 9,430,337,527 $66.00 K Moneytoken seven day chart
4 $0.00009049 -0.03% 8.22% $37.97 K 419,588,244 $0.11 CommunityGeneration seven day chart
5 $0.00000034 -0.37% 2.67% $21.35 K 61,912,434,418 $14.93 K ShowHand seven day chart
6 $0.00289565 -0.03% 4.54% $2.16 K 744,266 $1.08 Concoin seven day chart
7 $0.00012575 -3.69% -21.42% $0.00 ? $5.35 K Flit Token seven day chart


* All Date/Time are in UTC time.