SOLVE
SOLVE (SOLVE)
0.20301300 USD (-9.56%)
0.00002081 BTC
Rank
87
1H
0.72%
24H
-9.56%
7D
-0.47%

Market Cap

$66,410,100 USD

Volume (24h)

$2,204,330 USD

Circulating Supply

327,122,000 SOLVE

Max Supply

1,000,000,000 SOLVE

SOLVE Latest News

SOLVE Widget Tool Addon

Customize this widget
Copy Code

About SOLVE (SOLVE)

Solve.Care is a human services IT organization that manufactures blockchain stages which the group accepts may improve the manner in which social insurance is conveyed and oversaw. The Solve.Care stage apparently utilizes blockchain innovation as the hidden appropriated record for organizing care, advantages and installments between all gatherings in the chain of social insurance: patients, specialists, drug stores, research centers, managers, guarantors, and others. Illuminate tokens might be utilized to verify effective and straightforward human services organization around the globe. The token supply is fixed and the value variable, as controlled by market free market activity. Comprehend token runs locally on the Ethereum blockchain and is intended to pursue the ERC20 token standard. Unravel utility tokens are the money utilized for exchanges on the stage. As indicated by the establishment, they can be used to pay for Care Administration Network charges, set up Care.Wallets, buy Care.Cards, and take part in Care.Marketplace benefits just as pay for related mix expenses. Likewise, SOLVE is supposedly utilized for the emanation of Care.Coins and installments requiring Care.Coins.


SOLVE to USD Calculator
SOLVE
USD

SOLVE Live Price Chart

No team data found

SOLVE Code Progress

GitHub Contributors: N/A
GitHub Stars: N/A
GitHub Repository: Link
Code Frequency: Link


SOLVESOLVE (SOLVE) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jul 23, 2019 $0.22942264 $0.24345833 $0.21469030 $0.21847516 $4,178,960.75 $78,782,008
2 Jul 22, 2019 $0.23271470 $0.23686224 $0.22157645 $0.23343860 $1,261,880.75 $75,446,616
3 Jul 21, 2019 $0.23686041 $0.23948514 $0.22600831 $0.23258770 $2,019,197.25 $77,441,936
4 Jul 20, 2019 $0.22710291 $0.24025378 $0.22710291 $0.23764028 $3,309,403.75 $76,073,680
5 Jul 19, 2019 $0.22067674 $0.23886938 $0.21884756 $0.23273666 $3,686,668.50 $72,537,408
6 Jul 18, 2019 $0.20871541 $0.22815539 $0.20644988 $0.22185031 $2,199,801.50 $68,520,328
7 Jul 17, 2019 $0.20122594 $0.21691644 $0.19029598 $0.20923775 $4,750,223 $66,232,368
8 Jul 16, 2019 $0.21000075 $0.23948377 $0.19742577 $0.20276797 $2,924,265.50 $69,283,936
9 Jul 15, 2019 $0.21003154 $0.21592265 $0.18455048 $0.21589087 $2,887,788.50 $63,282,720
10 Jul 14, 2019 $0.24828996 $0.24828996 $0.20623304 $0.21369739 $2,831,484.50 $80,401,576
11 Jul 13, 2019 $0.26046216 $0.26635161 $0.23980270 $0.24505647 $4,414,765 $85,209,128
12 Jul 12, 2019 $0.24223433 $0.26235852 $0.24223433 $0.25878710 $9,522,122 $83,528,136
13 Jul 11, 2019 $0.28376999 $0.28376999 $0.23175803 $0.24078205 $8,737,333 $90,336,264
14 Jul 10, 2019 $0.33660468 $0.33660468 $0.27868688 $0.28437603 $12,733,340 $105,314,456
15 Jul 09, 2019 $0.32040691 $0.34843320 $0.31207138 $0.33646813 $5,965,992.50 $103,358,400
16 Jul 08, 2019 $0.33838996 $0.33838996 $0.30933571 $0.31540516 $9,640,897 $105,754,888
17 Jul 07, 2019 $0.38235313 $0.38235313 $0.33097267 $0.33976418 $17,339,388 $123,516,616
18 Jul 06, 2019 $0.32398653 $0.39055678 $0.32398653 $0.37145805 $10,778,115 $112,062,456
19 Jul 05, 2019 $0.28121555 $0.34221461 $0.27957997 $0.32230341 $2,100,987 $93,890,568
20 Jul 04, 2019 $0.28147447 $0.29522106 $0.26847962 $0.28206560 $3,139,080.25 $89,326,992
21 Jul 03, 2019 $0.26073229 $0.28773370 $0.25110260 $0.27714601 $2,310,416.75 $86,100,392
22 Jul 02, 2019 $0.25941932 $0.26888776 $0.24186337 $0.26246455 $2,573,603 $82,938,048
23 Jul 01, 2019 $0.25335503 $0.26146275 $0.23922351 $0.25474691 $3,218,213.75 $84,405,248
24 Jun 30, 2019 $0.27835956 $0.27835956 $0.24910600 $0.25259584 $10,517,257 $87,429,440
25 Jun 29, 2019 $0.23756091 $0.28535891 $0.23756091 $0.28170449 $2,512,746.25 $81,638,016
26 Jun 28, 2019 $0.23254305 $0.23939933 $0.22844283 $0.23598202 $3,914,210.50 $76,977,192
27 Jun 27, 2019 $0.27183697 $0.27183697 $0.22958167 $0.23416092 $9,407,373 $85,365,104
28 Jun 26, 2019 $0.29527271 $0.29738045 $0.26128754 $0.26607886 $2,881,192.50 $95,405,208
29 Jun 25, 2019 $0.30057365 $0.30698639 $0.29270416 $0.29357320 $2,443,931.50 $97,340,448
30 Jun 24, 2019 $0.29783645 $0.31165615 $0.29339498 $0.29910067 $2,716,811.50 $96,788,728

SOLVE Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $21.73 -0.01% -13.12% $380.55 M 17,513,924 $18.32 M Bitcoin Gold seven day chart
2 $0.04941251 -2.17% 1.92% $8.06 M 163,026,679 $752.80 K Credits seven day chart
3 $0.28920869 4.98% 3.49% $7.38 M 25,516,683 $80.32 K Peercoin seven day chart
4 $0.01951517 1.48% 11.98% $5.93 M 303,994,835 $5.43 M Sentinel Protocol seven day chart
5 $0.00440691 0.80% -5.56% $3.04 M 690,000,640 $567.60 K ChatCoin seven day chart
6 $0.00224173 0.52% 6.46% $315.00 K 140,516,265 $237.20 FORCE seven day chart
7 $0.08434238 0.63% -8.47% $0.00 ? $2.38 K 1X2 COIN seven day chart


* All Date/Time are in UTC time.