Market Cap: $2,337,600,750,541.77
24h Vol: $212,311,481,794.22
BTC Dominance: 40.032206815942%
Cryptocurrencies: 5,139
Markets: 40,391
Eth Gas: 137 Gwei

SorachanCoin

SorachanCoin (SORA)

$0.03748950  (8.66%)
0.00000916 BTC

Low (24h)

High (24h)

$0.03392971

$0.04012173

Rank
4407
1H
4.16%
24H
8.66%
7D
-3.8%

Market Cap

--

Volume (24h)

$13.94 USD

Circulating Supply

--

Max Supply

--

SorachanCoin Latest News

SorachanCoin Stock Price Chart

No team data found

SorachanCoin (SORA) Price in USD with Live Chart & Market Cap

Fully Diluted Market Cap

-

Market Cap / TVL Ratio

-

Total Value Locked (TVL)

-

Volume / Market Cap

-

1 SORA = $0.03748950 USD
SorachanCoinSORA
1 USD = 0.0374895 SORA


SorachanCoinSorachanCoin (SORA) Today Historical Price Data

# Time Price (USD) Market cap Volume Market Cap
1 23:29:03 $0.03753452 $0 $13.96 $0
2 23:23:03 $0.03759379 $0 $13.98 $0
3 23:17:03 $0.03749573 $0 $13.95 $0
4 23:11:03 $0.03749542 $0 $13.95 $0
5 23:05:04 $0.03737728 $0 $13.9 $0
6 22:59:04 $0.03735052 $0 $13.89 $0
7 22:53:04 $0.03737874 $0 $13.9 $0
8 22:47:03 $0.03751675 $0 $13.95 $0
9 22:41:03 $0.03757758 $0 $13.98 $0
10 22:35:03 $0.03595528 $0 $13.72 $0
11 22:29:03 $0.03582368 $0 $13.67 $0
12 22:23:03 $0.03578545 $0 $13.66 $0
13 22:17:03 $0.03583270 $0 $13.68 $0
14 22:11:03 $0.03580261 $0 $13.66 $0
15 22:05:05 $0.03583138 $0 $13.68 $0
16 21:59:03 $0.03586625 $0 $13.69 $0
17 21:53:03 $0.03576636 $0 $13.65 $0
18 21:47:03 $0.03577194 $0 $13.65 $0
19 21:41:03 $0.03577882 $0 $13.66 $0
20 21:35:03 $0.03569587 $0 $13.62 $0
21 21:29:03 $0.03583772 $0 $13.68 $0
22 21:23:03 $0.03581664 $0 $13.67 $0
23 21:17:03 $0.03604798 $0 $13.72 $0
24 21:11:03 $0.03608809 $0 $13.74 $0
25 21:05:03 $0.03602711 $0 $13.71 $0
26 20:59:03 $0.03596710 $0 $13.69 $0
27 20:53:03 $0.03614894 $0 $13.76 $0
28 20:47:03 $0.03615908 $0 $13.76 $0
29 20:41:03 $0.03606142 $0 $13.73 $0
30 20:35:03 $0.03619780 $0 $13.78 $0
31 20:29:03 $0.03659536 $0 $13.93 $0
32 20:23:03 $0.03666239 $0 $13.95 $0
33 20:17:03 $0.03669537 $0 $13.97 $0
34 20:11:03 $0.03665911 $0 $13.95 $0
35 20:05:03 $0.03667892 $0 $13.96 $0
36 19:59:04 $0.03663972 $0 $13.95 $0
37 19:53:04 $0.03869242 $0 $14.33 $0
38 19:47:03 $0.03871253 $0 $14.34 $0
39 19:41:03 $0.03878179 $0 $14.37 $0
40 19:35:04 $0.03873640 $0 $14.35 $0
41 19:29:03 $0.03873010 $0 $14.35 $0
42 19:23:04 $0.03874977 $0 $14.36 $0
43 19:17:03 $0.03867541 $0 $14.33 $0
44 19:11:04 $0.03878731 $0 $14.37 $0
45 19:05:03 $0.03880457 $0 $14.38 $0
46 18:59:04 $0.03886181 $0 $14.4 $0
47 18:53:03 $0.03892655 $0 $14.42 $0
48 18:47:03 $0.03879613 $0 $14.37 $0
49 18:41:04 $0.03885484 $0 $14.39 $0
50 18:35:03 $0.03688279 $0 $14.93 $0
51 18:29:04 $0.03682404 $0 $14.91 $0
52 18:23:04 $0.03699954 $0 $14.98 $0
53 18:17:03 $0.03698373 $0 $14.97 $0
54 18:11:04 $0.03694817 $0 $14.96 $0
55 18:05:04 $0.03694824 $0 $14.96 $0
56 17:59:04 $0.03696055 $0 $14.96 $0
57 17:53:03 $0.03700764 $0 $14.98 $0
58 17:47:03 $0.03698926 $0 $14.98 $0
59 17:41:03 $0.03705630 $0 $15 $0
60 17:35:03 $0.03695422 $0 $14.96 $0
61 17:29:03 $0.03706522 $0 $15.01 $0
62 17:23:04 $0.03707203 $0 $15.01 $0
63 17:17:04 $0.03714562 $0 $15.04 $0
64 17:11:04 $0.03720193 $0 $14.96 $0
65 17:05:03 $0.03718456 $0 $14.95 $0
66 16:59:04 $0.03715366 $0 $14.94 $0
67 16:53:04 $0.03718239 $0 $14.95 $0
68 16:47:03 $0.03706030 $0 $14.9 $0
69 16:41:03 $0.03716076 $0 $14.94 $0
70 16:35:04 $0.03732163 $0 $15 $0
71 16:29:03 $0.03727017 $0 $14.98 $0
72 16:23:03 $0.03740786 $0 $15.04 $0
73 16:17:03 $0.03733720 $0 $15.01 $0
74 16:11:04 $0.03738305 $0 $15.03 $0
75 16:05:04 $0.03736677 $0 $15.02 $0
76 15:59:04 $0.03736639 $0 $15.02 $0
77 15:53:04 $0.03986343 $0 $14.86 $0
78 15:47:04 $0.03996442 $0 $14.9 $0
79 15:41:03 $0.04002728 $0 $14.92 $0
80 15:35:04 $0.04003941 $0 $14.93 $0
81 15:29:03 $0.04006274 $0 $14.93 $0
82 15:23:04 $0.04001044 $0 $14.91 $0
83 15:17:04 $0.04004226 $0 $14.93 $0
84 15:11:03 $0.04001564 $0 $14.92 $0
85 15:05:03 $0.03988723 $0 $14.87 $0
86 14:59:03 $0.03964024 $0 $14.78 $0
87 14:53:03 $0.03958118 $0 $14.75 $0
88 14:47:04 $0.03943544 $0 $14.7 $0
89 14:41:03 $0.03951406 $0 $14.73 $0
90 14:35:03 $0.03943450 $0 $14.7 $0
91 14:29:04 $0.03802646 $0 $14.5 $0
92 14:23:04 $0.03794876 $0 $14.47 $0
93 14:17:03 $0.03803165 $0 $14.5 $0
94 14:11:04 $0.03804005 $0 $14.5 $0
95 14:05:03 $0.03808249 $0 $14.52 $0
96 13:59:03 $0.03815767 $0 $14.55 $0
97 13:53:03 $0.03816729 $0 $14.55 $0
98 13:47:04 $0.03798262 $0 $14.48 $0
99 13:41:03 $0.03802375 $0 $14.5 $0
100 13:35:03 $0.03780825 $0 $14.41 $0
101 13:29:03 $0.03772128 $0 $14.38 $0
102 13:23:03 $0.03766329 $0 $14.36 $0
103 13:17:03 $0.03768115 $0 $14.37 $0
104 13:11:04 $0.03717690 $0 $22.64 $0
105 13:05:05 $0.03721843 $0 $22.67 $0
106 12:59:04 $0.03725747 $0 $22.69 $0
107 12:53:03 $0.03720257 $0 $22.66 $0
108 12:47:03 $0.03727539 $0 $22.7 $0
109 12:41:03 $0.03725751 $0 $22.69 $0
110 12:35:04 $0.03729212 $0 $22.71 $0
111 12:29:06 $0.03724893 $0 $22.69 $0
112 12:23:03 $0.03721783 $0 $22.67 $0
113 12:17:05 $0.03731290 $0 $22.72 $0
114 12:11:03 $0.03739672 $0 $22.78 $0
115 12:05:04 $0.03734956 $0 $22.75 $0
116 11:59:03 $0.03740320 $0 $22.78 $0
117 11:53:03 $0.03740402 $0 $22.78 $0
118 11:47:03 $0.03957123 $0 $22.59 $0
119 11:41:03 $0.03946919 $0 $22.53 $0
120 11:35:03 $0.03945522 $0 $22.52 $0
121 11:29:04 $0.03956618 $0 $22.58 $0
122 11:23:04 $0.03961474 $0 $22.61 $0
123 11:17:03 $0.03962746 $0 $22.62 $0
124 11:11:03 $0.03972965 $0 $22.68 $0
125 11:05:03 $0.03947789 $0 $22.53 $0
126 10:59:04 $0.03955735 $0 $22.58 $0
127 10:53:04 $0.03937345 $0 $22.47 $0
128 10:47:04 $0.03933797 $0 $22.45 $0
129 10:41:04 $0.03923654 $0 $22.39 $0
130 10:35:03 $0.03931289 $0 $22.44 $0
131 10:29:04 $0.03725293 $0 $22.19 $0
132 10:23:03 $0.03727803 $0 $22.2 $0
133 10:17:03 $0.03728747 $0 $22.21 $0
134 10:11:03 $0.03733937 $0 $22.24 $0
135 10:05:03 $0.03730189 $0 $22.22 $0
136 09:59:03 $0.03736496 $0 $22.25 $0
137 09:53:03 $0.03738858 $0 $22.27 $0
138 09:47:03 $0.03756088 $0 $22.37 $0
139 09:41:04 $0.03751907 $0 $22.35 $0
140 09:35:04 $0.03743960 $0 $22.3 $0
141 09:29:03 $0.03744830 $0 $22.3 $0
142 09:23:04 $0.03732004 $0 $22.23 $0
143 09:17:03 $0.03741888 $0 $22.29 $0
144 09:11:03 $0.03878683 $0 $22.32 $0
145 09:05:04 $0.03870009 $0 $22.27 $0
146 08:59:03 $0.03876358 $0 $22.3 $0
147 08:53:04 $0.03873906 $0 $22.29 $0
148 08:47:03 $0.03869695 $0 $22.26 $0
149 08:41:03 $0.03870509 $0 $22.27 $0
150 08:35:03 $0.03856717 $0 $22.19 $0
151 08:29:03 $0.03863426 $0 $22.23 $0
152 08:23:03 $0.03858100 $0 $22.2 $0
153 08:17:04 $0.03872263 $0 $22.28 $0
154 08:11:03 $0.03863047 $0 $22.23 $0
155 08:05:03 $0.03851771 $0 $22.16 $0
156 07:59:03 $0.03850268 $0 $22.15 $0
157 07:53:03 $0.03750785 $0 $22.39 $0
158 07:47:03 $0.03746028 $0 $22.37 $0
159 07:41:03 $0.03761310 $0 $22.46 $0
160 07:35:03 $0.03750035 $0 $22.39 $0
161 07:29:03 $0.03743547 $0 $22.35 $0
162 07:23:04 $0.03730863 $0 $22.28 $0
163 07:17:03 $0.03737173 $0 $22.31 $0
164 07:11:03 $0.03710706 $0 $22.16 $0
165 07:05:03 $0.03693919 $0 $22.06 $0
166 06:59:03 $0.03680010 $0 $21.97 $0
167 06:53:03 $0.03672879 $0 $21.93 $0
168 06:47:09 $0.03672444 $0 $21.93 $0
169 06:41:03 $0.03683214 $0 $21.99 $0
170 06:35:03 $0.03674630 $0 $21.94 $0
171 06:29:03 $0.03628405 $0 $22.38 $0
172 06:23:02 $0.03643151 $0 $22.48 $0
173 06:17:04 $0.03652416 $0 $22.53 $0
174 06:11:04 $0.03665886 $0 $22.62 $0
175 06:05:02 $0.03671946 $0 $22.65 $0
176 05:59:03 $0.03674304 $0 $22.67 $0
177 05:53:03 $0.03669590 $0 $22.64 $0
178 05:47:02 $0.03648825 $0 $22.51 $0
179 05:41:02 $0.03647000 $0 $22.5 $0
180 05:35:01 $0.03640888 $0 $22.46 $0
181 05:29:02 $0.03646026 $0 $22.49 $0
182 05:23:02 $0.03650208 $0 $22.52 $0
183 05:17:03 $0.03660234 $0 $22.58 $0
184 05:11:03 $0.03638319 $0 $22.45 $0
185 05:05:02 $0.03497399 $0 $21.81 $0
186 04:59:02 $0.03478075 $0 $21.69 $0
187 04:53:03 $0.03496554 $0 $21.8 $0
188 04:47:02 $0.03469669 $0 $21.63 $0
189 04:41:03 $0.03501837 $0 $21.83 $0
190 04:35:03 $0.03501283 $0 $21.83 $0
191 04:29:02 $0.03505755 $0 $21.86 $0
192 04:23:03 $0.03514723 $0 $21.92 $0
193 04:17:03 $0.03510942 $0 $21.89 $0
194 04:11:03 $0.03510189 $0 $21.89 $0
195 04:05:03 $0.03505042 $0 $21.85 $0
196 03:59:02 $0.03494985 $0 $21.79 $0
197 03:53:03 $0.03505537 $0 $21.86 $0
198 03:47:02 $0.03849695 $0 $21.98 $0
199 03:41:02 $0.03859576 $0 $22.04 $0
200 03:35:03 $0.03857543 $0 $22.03 $0
201 03:29:03 $0.03854710 $0 $22.01 $0
202 03:23:03 $0.03852474 $0 $22 $0
203 03:17:02 $0.03860360 $0 $22.05 $0
204 03:11:03 $0.03860783 $0 $22.05 $0
205 03:05:02 $0.03869597 $0 $22.1 $0
206 02:59:02 $0.03868247 $0 $22.09 $0
207 02:53:02 $0.03874456 $0 $22.13 $0
208 02:47:03 $0.03871104 $0 $22.11 $0
209 02:41:03 $0.03874725 $0 $22.13 $0
210 02:35:02 $0.03871261 $0 $22.11 $0
211 02:29:03 $0.03865047 $0 $22.07 $0
212 02:23:03 $0.03925798 $0 $21.68 $0
213 02:17:03 $0.03930729 $0 $21.71 $0
214 02:11:03 $0.03933916 $0 $21.73 $0
215 02:05:03 $0.03950353 $0 $21.82 $0
216 01:59:02 $0.03949090 $0 $21.81 $0
217 01:53:03 $0.03964895 $0 $21.9 $0
218 01:47:03 $0.03960009 $0 $21.87 $0
219 01:41:02 $0.03952304 $0 $21.83 $0
220 01:35:03 $0.03959781 $0 $21.87 $0
221 01:29:03 $0.03969451 $0 $21.93 $0
222 01:23:03 $0.03970778 $0 $21.93 $0
223 01:17:03 $0.03969697 $0 $21.93 $0
224 01:11:03 $0.03970169 $0 $21.93 $0
225 01:05:03 $0.03595329 $0 $22.23 $0
226 00:59:03 $0.03616365 $0 $22.36 $0
227 00:53:03 $0.03599249 $0 $22.26 $0
228 00:47:03 $0.03591520 $0 $22.21 $0
229 00:41:03 $0.03598263 $0 $22.25 $0
230 00:35:03 $0.03589616 $0 $22.2 $0
231 00:29:03 $0.03589451 $0 $22.2 $0
232 00:23:03 $0.03599460 $0 $22.26 $0
233 00:17:03 $0.03599845 $0 $22.26 $0
234 00:11:03 $0.03602029 $0 $22.28 $0
235 00:05:03 $0.03581634 $0 $22.15 $0

SorachanCoin Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $1 0.63% 4.36% $100.12 M 99,620,739 $75.02 M NULS seven day chart
2
2 $0.13382380 1.6% 8.93% $81.49 M 608,919,466 $1.09 M Bifrost (BFC) seven day chart
3
3 $0.00161816 -0.97% 2.26% $6.07 M 3,750,000,000 $1.05 M Tripio seven day chart
4
4 $0.00089819 -0.08% 11.53% $1.07 M 1,191,302,597 $? Sharpay seven day chart
5
5 $0.00554689 -0.03% 18.11% $927.83 K 167,270,821 $873.34 DAOBet seven day chart
6
6 $0.00061240 -0.08% -7.06% $24.10 K 39,347,537 $185.52 Payfair seven day chart
7
7 $2.23 0.37% 0.55% $0.00 ? $? Option Token seven day chart