Spectrecoin (XSPEC) Price in USD with Live Chart & Market Cap


Spectrecoin

Spectrecoin (XSPEC)

0.09179360 USD (-3.27%)
0.00000960 BTC
Rank
711
1H
0.78%
24H
-3.27%
7D
-11.4%

Market Cap

$2,060,350 USD

Volume (24h)

$1,753.78 USD

Circulating Supply

22,445,500 XSPEC

Max Supply

--

Spectrecoin Latest News

Spectrecoin Widget Tool Addon

Customize this widget
Copy Code

About Spectrecoin (XSPEC)

Spectrecoin (XSPEC) is an inventive protection centered cryptographic money, highlighting a vitality proficient evidence of-stake calculation that gives fast exchange affirmations, ring marks for security and obscurity, and a completely incorporated Tor+OBFS4 layer for IP confusion inside the wallet. Spectrecoin is effectively created, with a yearning guide that organizes security, security, and genuine decentralization with highlights, for example, default stealth locations and stealth staking, and low-influence versatile wallet staking in our up and coming Android wallet.


XSPEC to USD Calculator
XSPEC
USD

Spectrecoin Stock Price Chart

Spectrecoin Team Members

Name Position LinkedIn Twitter GitHub Medium
Heidi Kaulitz Founder - - -
Beachguy Community Manager - - - -
Tek Lead dev - - - -

Spectrecoin Code Progress

No github data found


SpectrecoinSpectrecoin (XSPEC) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Feb 25, 2020 $0.09903471 $0.10150645 $0.09463303 $0.09495942 $1,455.99 $2,131,407
2 Feb 24, 2020 $0.10352232 $0.10433998 $0.09764484 $0.09859677 $1,302.23 $2,213,049
3 Feb 23, 2020 $0.09789652 $0.10400826 $0.09788895 $0.10298345 $1,521.67 $2,311,510
4 Feb 22, 2020 $0.09810788 $0.09938629 $0.09529977 $0.09803158 $680 $2,200,363
5 Feb 21, 2020 $0.09830486 $0.10430958 $0.09662907 $0.09911340 $3,119.67 $2,224,645.25
6 Feb 20, 2020 $0.10183017 $0.10299259 $0.09802295 $0.10290994 $1,912.46 $2,309,860.25
7 Feb 19, 2020 $0.09813767 $0.11058449 $0.09714866 $0.10262667 $2,793.55 $2,303,502
8 Feb 18, 2020 $0.09524912 $0.10083737 $0.09282667 $0.10022250 $2,185.60 $2,249,539.25
9 Feb 17, 2020 $0.09665792 $0.09925100 $0.09212178 $0.09460008 $2,207.94 $2,123,341.50
10 Feb 16, 2020 $0.09903153 $0.10235894 $0.09359859 $0.09691612 $1,396.89 $2,175,326
11 Feb 15, 2020 $0.09984585 $0.10313793 $0.09747279 $0.09907106 $1,158.20 $2,223,694.50
12 Feb 14, 2020 $0.10387991 $0.10438506 $0.09846691 $0.10362393 $2,255.66 $2,325,886
13 Feb 13, 2020 $0.10486046 $0.10561784 $0.09877817 $0.10352129 $2,358.94 $2,323,582
14 Feb 12, 2020 $0.10116897 $0.10774417 $0.10008515 $0.10587148 $9,266.12 $2,376,333.25
15 Feb 11, 2020 $0.10592230 $0.10734804 $0.08431572 $0.10228632 $7,793.88 $2,295,862.50
16 Feb 10, 2020 $0.11454691 $0.11571275 $0.10036016 $0.10180559 $11,052.35 $2,285,072.50
17 Feb 09, 2020 $0.11473014 $0.11742745 $0.11017358 $0.11292186 $6,590.43 $2,534,582
18 Feb 08, 2020 $0.11503234 $0.11649267 $0.11203198 $0.11495436 $1,694.85 $2,580,202.50
19 Feb 07, 2020 $0.11461233 $0.11802545 $0.11289951 $0.11345201 $2,260.43 $2,546,481.50
20 Feb 06, 2020 $0.10674842 $0.11483417 $0.10314355 $0.11375991 $1,914.03 $2,553,392.75
21 Feb 05, 2020 $0.09876327 $0.10822635 $0.09870055 $0.10696445 $2,212.42 $2,400,865.50
22 Feb 04, 2020 $0.09862220 $0.09975457 $0.09807005 $0.09889870 $592.14 $2,219,826
23 Feb 03, 2020 $0.10348178 $0.10498665 $0.09783328 $0.09968398 $4,304.38 $2,237,451.75
24 Feb 02, 2020 $0.10138761 $0.10821147 $0.09998254 $0.10145634 $2,262.85 $2,277,233.25
25 Feb 01, 2020 $0.10302469 $0.10575669 $0.10029191 $0.10222992 $2,978.00 $2,294,596.75
26 Jan 31, 2020 $0.10494532 $0.10513237 $0.09968895 $0.10314762 $2,347.98 $2,315,194.75
27 Jan 30, 2020 $0.10623102 $0.10933190 $0.10048289 $0.10804086 $4,882.64 $2,425,026
28 Jan 29, 2020 $0.11060604 $0.11183193 $0.09976559 $0.10536272 $3,493.79 $2,364,913.75
29 Jan 28, 2020 $0.10115845 $0.10509181 $0.09650877 $0.10417797 $3,612.54 $2,338,321.50
30 Jan 27, 2020 $0.09949242 $0.10407396 $0.09553798 $0.09821941 $5,727.51 $2,204,579

Spectrecoin Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.00995597 0.74% 1.64% $16.93 M 1,700,500,000 $625.24 K Wirex Token seven day chart
2 $71.07 0.32% 1.38% $14.34 M 201,759 $1.96 K Unobtanium seven day chart
3 $0.00011303 -0.46% -1.38% $1.83 M 16,199,999,812 $2.19 M Zipper seven day chart
4 $0.00195079 0.53% -9.20% $104.36 K 53,495,267 $8.02 K HeartBout seven day chart
5 $0.00054124 0.00% 0.00% $67.08 K 123,928,883 $? BEAT seven day chart
6 $1.68 0.55% -10.38% $0.00 ? $67.50 K Buxcoin seven day chart
7 $0.17427302 0.55% -5.66% $0.00 ? $14.05 K MEETtoken seven day chart


* All Date/Time are in UTC time.