Spectrecoin (XSPEC) Price in USD with Live Chart & Market Cap


Spectrecoin

Spectrecoin (XSPEC)

0.09549560 USD (-3.07%)
0.00000998 BTC
Rank
691
1H
0%
24H
-3.07%
7D
-4.66%

Market Cap

$2,506,340 USD

Volume (24h)

$5,738.24 USD

Circulating Supply

26,245,600 XSPEC

Max Supply

--

Spectrecoin Latest News

Spectrecoin Widget Tool Addon

Customize this widget
Copy Code

About Spectrecoin (XSPEC)

Spectrecoin (XSPEC) is an inventive protection centered cryptographic money, highlighting a vitality proficient evidence of-stake calculation that gives fast exchange affirmations, ring marks for security and obscurity, and a completely incorporated Tor+OBFS4 layer for IP confusion inside the wallet. Spectrecoin is effectively created, with a yearning guide that organizes security, security, and genuine decentralization with highlights, for example, default stealth locations and stealth staking, and low-influence versatile wallet staking in our up and coming Android wallet.


XSPEC to USD Calculator
XSPEC
USD

Spectrecoin Stock Price Chart

Spectrecoin Team Members

Name Position LinkedIn Twitter GitHub Medium
Heidi Kaulitz Founder - - -
Beachguy Community Manager - - - -
Tek Lead dev - - - -

Spectrecoin Code Progress

No github data found


SpectrecoinSpectrecoin (XSPEC) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jun 04, 2020 $0.09464539 $0.09941825 $0.09216519 $0.09774280 $7,950.22 $2,565,321.25
2 Jun 03, 2020 $0.09568458 $0.09759642 $0.09178872 $0.09558575 $8,481.46 $2,508,708.50
3 Jun 02, 2020 $0.10273427 $0.10739712 $0.09225273 $0.09446495 $13,948.19 $2,479,292.25
4 Jun 01, 2020 $0.09116710 $0.10126361 $0.09116710 $0.09777652 $26,622.19 $2,566,206.50
5 May 31, 2020 $0.09764691 $0.09819016 $0.09170363 $0.09232352 $9,580.79 $2,423,089
6 May 30, 2020 $0.10245315 $0.10353594 $0.09362974 $0.09817165 $10,135.67 $2,576,577
7 May 29, 2020 $0.09985856 $0.10221467 $0.09576689 $0.10154302 $8,359.85 $2,665,060.50
8 May 28, 2020 $0.09441052 $0.10031585 $0.09292223 $0.09933789 $16,115.98 $2,607,185.75
9 May 27, 2020 $0.08988621 $0.09520893 $0.08928532 $0.09261329 $5,134.07 $2,430,694.50
10 May 26, 2020 $0.09038223 $0.09268030 $0.08806677 $0.08998037 $5,196.00 $2,361,591.50
11 May 25, 2020 $0.08617654 $0.09117549 $0.08617654 $0.09075497 $4,315.97 $2,381,921.50
12 May 24, 2020 $0.09254455 $0.09367710 $0.08910798 $0.08978812 $6,138.59 $2,356,546
13 May 23, 2020 $0.09380511 $0.09572339 $0.09019342 $0.09344965 $7,120.63 $2,452,645.25
14 May 22, 2020 $0.09010798 $0.09602159 $0.08946861 $0.09431850 $9,238.55 $2,475,448.75
15 May 21, 2020 $0.09769728 $0.09865161 $0.08909203 $0.09132892 $8,359.71 $2,396,985.25
16 May 20, 2020 $0.09952202 $0.10131624 $0.09567333 $0.09734949 $5,824.27 $2,554,998.75
17 May 19, 2020 $0.10126097 $0.10213684 $0.09340788 $0.10039805 $9,351.14 $2,635,010.25
18 May 18, 2020 $0.09756157 $0.10098694 $0.09566285 $0.10038008 $9,442.76 $2,634,538.50
19 May 17, 2020 $0.10089593 $0.10510617 $0.09626212 $0.09626212 $13,393.09 $2,526,460
20 May 16, 2020 $0.09923831 $0.10331964 $0.09530347 $0.09870714 $9,250.87 $2,590,631.25
21 May 15, 2020 $0.10331034 $0.10525575 $0.09435283 $0.10010263 $12,138.72 $2,627,256.75
22 May 14, 2020 $0.09632295 $0.10520838 $0.09467314 $0.10182664 $17,176.91 $2,672,504.25
23 May 13, 2020 $0.09282102 $0.09863590 $0.09027001 $0.09371094 $9,206.63 $2,459,502.75
24 May 12, 2020 $0.09610280 $0.09854994 $0.09092155 $0.09302406 $10,681.87 $2,441,475.25
25 May 11, 2020 $0.09709540 $0.10107677 $0.09333529 $0.09634157 $5,920.29 $2,528,545.25
26 May 10, 2020 $0.10552242 $0.10552242 $0.08545372 $0.09739611 $7,183.83 $2,556,222.50
27 May 09, 2020 $0.10269500 $0.10716066 $0.09788113 $0.10296170 $9,938.42 $2,702,295
28 May 08, 2020 $0.10940751 $0.11681867 $0.10077033 $0.10566726 $10,846.16 $2,773,303.75
29 May 07, 2020 $0.10415120 $0.11241573 $0.10028079 $0.10835949 $13,860.98 $2,843,963.25
30 May 06, 2020 $0.09935300 $0.10635125 $0.09774218 $0.10621468 $10,266.60 $2,787,671.25

Spectrecoin Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.00064844 0.20% 0.29% $107.10 M 165,167,070,919 $15.40 M Holo seven day chart
2 $0.00113516 1.59% 3.04% $4.55 M 4,004,999,999 $12.12 M SwftCoin seven day chart
3 $0.09746370 -2.55% -2.47% $885.31 K 9,083,459 $5.68 K LUXCoin seven day chart
4 $0.06701429 -0.03% -0.07% $375.65 K 5,605,555 $351.73 K AMATEN seven day chart
5 $0.00085242 -0.69% -1.51% $232.66 K 272,937,007 $3.72 K Decentralized Machine Learning seven day chart
6 $0.00000110 0.00% 0.00% $29.94 K 27,105,867,611 $? BUDDY seven day chart
7 $1.23 0.60% -19.16% $0.00 ? $196.01 Infinity Esaham seven day chart


* All Date/Time are in UTC time.