Spectrecoin

Spectrecoin (XSPEC)

0.12943300 USD (6.38%)
0.00001353 BTC
Rank
779
1H
0.01%
24H
6.38%
7D
3.96%

Market Cap

$3,397,040 USD

Volume (24h)

$120,107 USD

Circulating Supply

26,245,600 XSPEC

Max Supply

--

Spectrecoin Latest News

Spectrecoin Widget Tool Addon

Customize this widget
Copy Code

About Spectrecoin (XSPEC)

Spectrecoin (XSPEC) is an inventive protection centered cryptographic money, highlighting a vitality proficient evidence of-stake calculation that gives fast exchange affirmations, ring marks for security and obscurity, and a completely incorporated Tor+OBFS4 layer for IP confusion inside the wallet. Spectrecoin is effectively created, with a yearning guide that organizes security, security, and genuine decentralization with highlights, for example, default stealth locations and stealth staking, and low-influence versatile wallet staking in our up and coming Android wallet.


XSPEC to USD Calculator
XSPEC
USD

Spectrecoin Stock Price Chart

Spectrecoin Team Members

Name Position LinkedIn Twitter GitHub Medium
Heidi Kaulitz Founder - - - -
Beachguy Community Manager - - - -
Tek Lead dev - - - -

Spectrecoin Code Progress

GitHub Contributors: N/A
GitHub Stars: N/A
GitHub Repository: Link
Code Frequency: Link


SpectrecoinSpectrecoin (XSPEC) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Aug 14, 2020 $0.11812700 $0.12782341 $0.11800531 $0.12351588 $62,469.02 $3,241,752.25
2 Aug 13, 2020 $0.11438642 $0.12100431 $0.10806989 $0.11851881 $83,846.62 $3,110,600.75
3 Aug 12, 2020 $0.10848988 $0.11598124 $0.10559057 $0.11090847 $30,544.93 $2,910,862.75
4 Aug 11, 2020 $0.11119054 $0.11634324 $0.10649239 $0.10649239 $46,635.41 $2,794,960
5 Aug 10, 2020 $0.11235199 $0.12058530 $0.11086799 $0.11092559 $37,648.20 $2,911,312
6 Aug 09, 2020 $0.12711523 $0.12946491 $0.11233267 $0.11395820 $60,666.72 $2,990,905
7 Aug 08, 2020 $0.12890914 $0.13287756 $0.11743565 $0.12985308 $76,080.83 $3,408,076
8 Aug 07, 2020 $0.13236035 $0.13667679 $0.12499127 $0.12945141 $62,413.98 $3,397,534
9 Aug 06, 2020 $0.13644566 $0.13946572 $0.12460549 $0.12628731 $52,202.24 $3,314,490.25
10 Aug 05, 2020 $0.11440128 $0.13624071 $0.11430283 $0.13563702 $48,814.89 $3,559,879.25
11 Aug 04, 2020 $0.11419479 $0.12337861 $0.11302973 $0.11466657 $42,222.80 $3,009,496.50
12 Aug 03, 2020 $0.11140934 $0.12460314 $0.10013139 $0.11310842 $76,334.30 $2,968,602
13 Aug 02, 2020 $0.11202923 $0.11534525 $0.10648130 $0.11239769 $57,138.39 $2,949,948.25
14 Aug 01, 2020 $0.09478698 $0.11815166 $0.09156585 $0.11287128 $66,899.07 $2,962,378
15 Jul 31, 2020 $0.11038920 $0.11678271 $0.09232712 $0.09436408 $85,460.67 $2,476,645
16 Jul 30, 2020 $0.11412006 $0.11412006 $0.10481669 $0.10968028 $40,832.28 $2,878,628.25
17 Jul 29, 2020 $0.09793999 $0.11127563 $0.08651897 $0.11127563 $69,829.95 $2,920,499.25
18 Jul 28, 2020 $0.09012329 $0.11206053 $0.07851006 $0.09433699 $58,881.01 $2,475,933.75
19 Jul 27, 2020 $0.08157324 $0.09101225 $0.07970086 $0.09101225 $46,860.09 $2,388,674
20 Jul 26, 2020 $0.07979659 $0.08640543 $0.07834253 $0.08251907 $37,336.84 $2,165,765.25
21 Jul 25, 2020 $0.08094555 $0.08487253 $0.07627149 $0.07684560 $47,741.54 $2,016,861.38
22 Jul 24, 2020 $0.08114367 $0.08417980 $0.07746162 $0.08023571 $43,979.29 $2,105,837
23 Jul 23, 2020 $0.08053427 $0.08445637 $0.07900033 $0.07958151 $29,894.94 $2,088,666.88
24 Jul 22, 2020 $0.07869742 $0.08073720 $0.07153772 $0.08008847 $23,664.34 $2,101,972.75
25 Jul 21, 2020 $0.07615925 $0.08072746 $0.07487808 $0.07934462 $21,045.40 $2,082,449.62
26 Jul 20, 2020 $0.07807631 $0.08326208 $0.07485658 $0.07599212 $30,301.29 $1,994,461.25
27 Jul 19, 2020 $0.07913946 $0.08311147 $0.07642527 $0.07693196 $22,755.76 $2,019,127.88
28 Jul 18, 2020 $0.08058490 $0.08239797 $0.07081423 $0.07728504 $30,076.46 $2,028,394.75
29 Jul 17, 2020 $0.08579958 $0.08644157 $0.07848175 $0.08131343 $28,211.98 $2,134,122.25
30 Jul 16, 2020 $0.08621871 $0.08719426 $0.08464020 $0.08612286 $23,689.54 $2,260,348.75

Spectrecoin Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.00193923 -0.69% 0.58% $4.46 M 2,300,000,000 $36.54 K ALLY seven day chart
2 $0.13560623 -0.19% 4.51% $2.50 M 18,418,931 $289.26 Bitcoin Atom seven day chart
3 $0.07758029 -0.89% -0.55% $1.46 M 18,805,100 $18.65 K Expanse seven day chart
4 $0.00065252 0.01% 36.58% $246.39 K 377,601,088 $215.63 BlitzPredict seven day chart
5 $0.00296602 -3.83% -3.37% $48.17 K 16,241,597 $12.93 FantasyGold seven day chart
6 $0.00027522 0.00% 0.00% $34.48 K 125,279,775 $? PureVidz seven day chart
7 $0.00095923 -0.45% -0.99% $0.00 ? $75.73 K KEY seven day chart


* All Date/Time are in UTC time.