Market Cap: $1,852,979,305,687.84
24h Vol: $131,301,920,657.50
BTC Dominance: 42.63030669255%
Cryptocurrencies: 6,764
Markets: 48,030
Eth Gas: 137 Gwei

Send Feedback
Sphere

Sphere (SPHR)

$0.1536640000 USD (9.24%)
0.00005298 BTC

Low (24h)

High (24h)

$0.1280066222

$0.1613481641

Rank
5300
1H
-0.54%
24H
9.24%
7D
-12.37%

Market Cap

--

Volume (24h)

$145.78 USD

Circulating Supply

--

Max Supply

--

Sphere Latest News

Sphere Stock Price Chart

No team data found

Sphere (SPHR) Price in USD with Live Chart & Market Cap

Fully Diluted Market Cap

-

Market Cap / TVL Ratio

-

Total Value Locked (TVL)

-

Volume / Market Cap

-

1 SPHR = $0.1536640000 USD
SphereSPHR
1 USD = 0.153664 SPHR


SphereSphere (SPHR) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Sep 22, 2021 $0.1489167511 $0.1563919336 $0.1487850994 $0.1536354572 $145.75 $0
2 Sep 21, 2021 $0.1590184122 $0.1613481641 $0.1289985627 $0.1289985627 $66.7 $0
3 Sep 20, 2021 $0.1711839885 $0.1711839885 $0.1427511573 $0.1601302624 $520.4 $0
4 Sep 19, 2021 $0.1598013788 $0.2029776573 $0.1469701380 $0.1703074127 $1,425.78 $0
5 Sep 18, 2021 $0.1708092242 $0.1733599007 $0.1582918763 $0.1586077958 $37 $0
6 Sep 16, 2021 $0.1833317578 $0.2012413442 $0.1574569046 $0.1719703674 $526.93 $0
7 Sep 15, 2021 $0.1643528044 $0.1838023663 $0.1573948413 $0.1835522056 $728.42 $0
8 Sep 14, 2021 $0.1573601663 $0.1739837974 $0.1531987637 $0.1647048295 $195.54 $0
9 Sep 13, 2021 $0.1762298495 $0.1770771444 $0.1470581889 $0.1577448249 $597.91 $0
10 Sep 12, 2021 $0.1730254292 $0.1768884659 $0.1716220230 $0.1745657921 $10.47 $0
11 Sep 11, 2021 $0.1494634151 $0.1734839827 $0.1490005255 $0.1728971004 $4,358.58 $0
12 Sep 10, 2021 $0.1695363373 $0.1764064729 $0.1458039284 $0.1482483149 $587.15 $0
13 Sep 09, 2021 $0.1805241555 $0.1841074973 $0.1679166555 $0.1694951952 $517.8 $0
14 Sep 08, 2021 $0.1704530567 $0.1925795078 $0.1086194441 $0.1829085052 $3,644.78 $0
15 Sep 07, 2021 $0.1901043355 $0.1908020824 $0.1614656001 $0.1705775410 $1,169.49 $0
16 Sep 06, 2021 $0.1962045282 $0.1992582679 $0.1830689013 $0.1895668358 $1,024.45 $0
17 Sep 05, 2021 $0.1857944876 $0.1964434087 $0.1763932705 $0.1964434087 $397.23 $0
18 Sep 04, 2021 $0.1777531803 $0.1878267080 $0.1767316312 $0.1857456565 $19.24 $0
19 Sep 03, 2021 $0.1818099320 $0.1869349033 $0.1755776703 $0.1755776703 $362.69 $0
20 Sep 02, 2021 $0.1771724969 $0.1943796575 $0.1768065393 $0.1816157401 $457.09 $0
21 Sep 01, 2021 $0.1702717394 $0.1930692494 $0.1639660746 $0.1917513609 $502.32 $0
22 Aug 31, 2021 $0.1838651747 $0.1841571778 $0.1645220220 $0.1699958742 $7,635.20 $0
23 Aug 30, 2021 $0.1977469325 $0.2098612785 $0.1828124970 $0.1865363270 $1,046.04 $0
24 Aug 29, 2021 $0.1984712929 $0.2013555467 $0.1945922524 $0.1986981034 $97.64 $0
25 Aug 28, 2021 $0.2027745992 $0.2118947804 $0.1970462352 $0.1981402040 $333.55 $0
26 Aug 27, 2021 $0.1966830343 $0.2091490179 $0.1735747308 $0.2022354156 $2,947.43 $0
27 Aug 26, 2021 $0.2131614983 $0.2136594206 $0.1858713031 $0.1983404905 $1,904.34 $0
28 Aug 25, 2021 $0.2076135725 $0.2177547216 $0.2061394155 $0.2125610709 $98.5 $0
29 Aug 24, 2021 $0.2197605520 $0.2218408436 $0.2084532529 $0.2101641148 $301.66 $0

Sphere Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $0.0088198985 -0.38% -1.92% $6.44 M 729,777,775 $? QunQun seven day chart
2
2 $0.0002612081 -1.54% -1.52% $2.37 M 9,068,405,000 $6.52 K Ravencoin Classic seven day chart
3
3 $63.77 -0.01% 41.21% $0.00 ? $2.05 M Manifold Finance seven day chart
4
4 $0.0000206454 0.66% 10.17% $0.00 ? $147.21 K MarketMove seven day chart
5
5 $0.5443153884 3.02% -0.69% $0.00 ? $110.89 K hi Dollar seven day chart
6
6 $0.0000000000 -2.64% -15.31% $0.00 ? $26.23 K Newinu seven day chart
7
7 $0.0007651995 -0.37% 8.78% $0.00 ? $13.88 K Alpha Kombat seven day chart