SPIDER VPS
SPIDER VPS (SPDR)
0.00029096 USD (1.39%)
0.00000003 BTC
Rank
1993
1H
0.25%
24H
1.39%
7D
-35.36%

Market Cap

$869.64 USD

Volume (24h)

$4.4 USD

Circulating Supply

2,988,850 SPDR

Max Supply

--

SPIDER VPS Latest News

SPIDER VPS Widget Tool Addon

Customize this widget
Copy Code

About SPIDER VPS (SPDR)


SPDR to USD Calculator
SPDR
USD

SPIDER VPS Stock Price Chart

No team data found

SPIDER VPS Code Progress

No github data found


SPIDER VPSSPIDER VPS (SPDR) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Dec 13, 2019 $0.00028707 $0.00043737 $0.00027536 $0.00029059 $4.4 $868.54
2 Dec 12, 2019 $0.00043406 $0.00043466 $0.00035854 $0.00042395 $0.11648507 $1,267.13
3 Dec 11, 2019 $0.00029060 $0.00043590 $0.00028978 $0.00043336 $7.77 $1,295.25
4 Dec 10, 2019 $0.00029525 $0.00036871 $0.00028967 $0.00029177 $0.32298028 $872.04
5 Dec 09, 2019 $0.00037815 $0.00037838 $0.00029463 $0.00029555 $5.03 $883.36
6 Dec 08, 2019 $0.00037757 $0.00045794 $0.00030157 $0.00030262 $5.63 $904.5
7 Dec 07, 2019 $0.00045184 $0.00052934 $0.00030239 $0.00037878 $41.2 $1,132.11
8 Dec 06, 2019 $0.00042915 $0.00052444 $0.00040402 $0.00044806 $4.4 $1,339.17
9 Dec 05, 2019 $0.00036146 $0.00052325 $0.00036146 $0.00049963 $42.66 $1,493.33
10 Dec 04, 2019 $0.00043848 $0.00050505 $0.00028786 $0.00036250 $36.37 $1,083.45
11 Dec 03, 2019 $0.00051184 $0.00066108 $0.00036626 $0.00043965 $11.18 $1,314.06
12 Dec 02, 2019 $0.00081528 $0.00081799 $0.00036927 $0.00064590 $35.19 $1,930.49
13 Dec 01, 2019 $0.00105776 $0.00105776 $0.00072972 $0.00081332 $1.82 $2,430.89
14 Nov 30, 2019 $0.00069866 $0.00115582 $0.00069844 $0.00105826 $1.75 $3,162.97
15 Nov 29, 2019 $0.00074505 $0.00112543 $0.00052340 $0.00108463 $13.38 $3,241.78
16 Nov 28, 2019 $0.00156966 $0.00164707 $0.00067992 $0.00075045 $130.38 $2,242.99
17 Nov 27, 2019 $0.00086420 $0.00200457 $0.00064396 $0.00135275 $295.66 $4,043.16
18 Nov 26, 2019 $0.00042807 $0.00108166 $0.00035459 $0.00100665 $59.45 $3,008.74
19 Nov 25, 2019 $0.00048839 $0.00048992 $0.00035897 $0.00043279 $2.98 $1,293.54
20 Nov 24, 2019 $0.00036829 $0.00051495 $0.00036709 $0.00042681 $8.87 $1,275.66
21 Nov 23, 2019 $0.00043422 $0.00050926 $0.00036083 $0.00036854 $8.82 $1,101.52
22 Nov 22, 2019 $0.00053489 $0.00060764 $0.00041631 $0.00043631 $4.74 $1,304.08
23 Nov 21, 2019 $0.00064963 $0.00068411 $0.00053195 $0.00053408 $12.22 $1,596.29
24 Nov 20, 2019 $0.00073679 $0.00074129 $0.00057136 $0.00065020 $17.71 $1,943.36
25 Nov 19, 2019 $0.00058749 $0.00075733 $0.00057418 $0.00073909 $4.48 $2,209.02
26 Nov 18, 2019 $0.00083691 $0.00083995 $0.00057133 $0.00058133 $8.37 $1,737.50
27 Nov 17, 2019 $0.00085583 $0.00102400 $0.00067961 $0.00085082 $23.9 $2,542.98
28 Nov 16, 2019 $0.00084790 $0.00102734 $0.00076686 $0.00085472 $6.56 $2,554.62
29 Nov 15, 2019 $0.00087164 $0.00104306 $0.00076420 $0.00085111 $12.52 $2,543.84
30 Nov 14, 2019 $0.00112489 $0.00112671 $0.00078217 $0.00087152 $34.69 $2,604.85

SPIDER VPS Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.04924976 0.09% -1.26% $32.81 M 666,156,379 $2.72 M BitMax Token seven day chart
2 $0.00444043 -0.79% -1.08% $3.68 M 829,588,687 $207.75 K Red Pulse Phoenix seven day chart
3 $0.00108785 0.31% 2.86% $3.48 M 3,200,000,000 $96.93 K DeepBrain Chain seven day chart
4 $0.00007996 0.25% 9.46% $14.51 K 181,505,253 $1.37 SteepCoin seven day chart
5 $0.00005343 0.18% -13.48% $12.39 K 231,921,383 $54.41 UltraNote Coin seven day chart
6 $0.00000290 0.12% -35.27% $2.88 K 993,067,232 $4.35 Decentralized Crypto Token seven day chart
7 $0.03139005 -1.96% -1.63% $0.00 ? $12.83 K NSS Coin seven day chart


* All Date/Time are in UTC time.