SPIDER VPS
SPIDER VPS (SPDR)
0.01779380 USD (0.57%)
0.00000186 BTC
Rank
1619
1H
-0.67%
24H
0.57%
7D
-25.91%

Market Cap

$53,183.10 USD

Volume (24h)

$1,897.59 USD

Circulating Supply

2,988,850 SPDR

Max Supply

--

SPIDER VPS Latest News

SPIDER VPS Widget Tool Addon

Customize this widget
Copy Code

About SPIDER VPS (SPDR)


SPDR to USD Calculator
SPDR
USD

SPIDER VPS Stock Price Chart

No team data found

SPIDER VPS Code Progress

No github data found


SPIDER VPSSPIDER VPS (SPDR) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Sep 22, 2019 $0.01794665 $0.01797061 $0.01717815 $0.01766252 $538.7 $52,790.64
2 Sep 21, 2019 $0.01811994 $0.01811994 $0.01684122 $0.01794313 $512.9 $53,629.32
3 Sep 20, 2019 $0.01840887 $0.01966184 $0.01654147 $0.01809220 $4,738.93 $54,029.94
4 Sep 19, 2019 $0.02008209 $0.02012707 $0.01731641 $0.01865921 $10,378.16 $55,447.06
5 Sep 18, 2019 $0.01940810 $0.02221472 $0.01814129 $0.01938762 $2,434.22 $57,300.04
6 Sep 17, 2019 $0.02400332 $0.02473075 $0.01384596 $0.01903837 $5,411.42 $56,209.65
7 Sep 16, 2019 $0.02521150 $0.02728628 $0.02334689 $0.02361544 $3,604.49 $69,427.49
8 Sep 15, 2019 $0.02236114 $0.02739989 $0.01944667 $0.02517642 $25,987.96 $73,961.14
9 Sep 14, 2019 $0.02359916 $0.02455518 $0.02171942 $0.02256473 $5,381.26 $66,024.61
10 Sep 13, 2019 $0.02379567 $0.02411386 $0.01912079 $0.02376988 $632.83 $68,703.10
11 Sep 12, 2019 $0.02455151 $0.02485770 $0.02355921 $0.02426507 $1,424.24 $70,421.64
12 Sep 11, 2019 $0.02494190 $0.03828485 $0.02359776 $0.02440453 $17,690.65 $70,546.19
13 Sep 10, 2019 $0.02477695 $0.02661130 $0.02384159 $0.02521664 $7,920.45 $72,569.03
14 Sep 09, 2019 $0.03141272 $0.03233575 $0.02275696 $0.02591174 $24,103.01 $74,840.77
15 Sep 08, 2019 $0.03552533 $0.03887537 $0.02818717 $0.02818717 $27,224.49 $81,968.05
16 Sep 07, 2019 $0.03498955 $0.04903765 $0.03403267 $0.03671392 $69,812.93 $103,394.85
17 Sep 06, 2019 $0.04090659 $0.04111163 $0.03471237 $0.03507895 $91,580.56 $99,258.58
18 Sep 05, 2019 $0.04297034 $0.04297034 $0.03751066 $0.04068771 $51,397.72 $111,430.89
19 Sep 04, 2019 $0.04479319 $0.04876890 $0.04118115 $0.04207356 $81,042.36 $136,623.44
20 Sep 03, 2019 $0.04070988 $0.05779050 $0.03788420 $0.04385494 $34,190.12 $108,833.61
21 Sep 02, 2019 $0.03910395 $0.04145119 $0.03812531 $0.04035606 $36,602.56 $109,204.81
22 Sep 01, 2019 $0.04221659 $0.04238009 $0.03777795 $0.03927218 $37,775.55 $116,827.24
23 Aug 31, 2019 $0.03908299 $0.04544978 $0.03887034 $0.04102242 $22,880.78 $107,437.71
24 Aug 30, 2019 $0.04053627 $0.04053627 $0.03785842 $0.03964731 $65,458.98 $109,351.69
25 Aug 29, 2019 $0.04197210 $0.05630425 $0.03717262 $0.04123839 $67,019.54 $114,723.38
26 Aug 28, 2019 $0.05204885 $0.05501833 $0.04177020 $0.04177020 $94,153.89 $143,705.38
27 Aug 27, 2019 $0.05977455 $0.06222630 $0.05059376 $0.05059376 $60,291.48 $161,896.83
28 Aug 26, 2019 $0.06004306 $0.07286729 $0.05936278 $0.06040158 $49,939.97 $162,893.17
29 Aug 25, 2019 $0.06165985 $0.06199098 $0.05922204 $0.05970928 $66,413.08 $165,295.92
30 Aug 24, 2019 $0.06473634 $0.06610835 $0.06053373 $0.06215009 $106,752.30 $175,717.66

SPIDER VPS Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.00654740 -0.37% -2.65% $56.88 M 8,687,360,058 $13.76 M Zilliqa seven day chart
2 $8.55 0.47% 0.44% $42.77 M 5,001,073 $2.58 M PLATINCOIN seven day chart
3 $0.00001845 -0.03% 39.18% $1.86 M 101,078,046,681 $10.25 K Qwertycoin seven day chart
4 $0.00023944 0.07% 0.32% $1.83 M 7,650,893,616 $60.92 K carVertical seven day chart
6 $0.00454709 0.00% 3.36% $15.17 K 3,335,892 $? Joincoin seven day chart
7 $0.00631982 -0.28% -1.66% $0.00 ? $26.80 K Muzika seven day chart


* All Date/Time are in UTC time.