STASIS EURO (EURS) Price in USD with Live Chart & Market Cap


STASIS EURO

STASIS EURO (EURS)

1.09 USD (-0.28%)
0.00011399 BTC
Rank
87
1H
-0.59%
24H
-0.28%
7D
3.57%

Market Cap

$34,870,200 USD

Volume (24h)

$465,458 USD

Circulating Supply

31,979,200 EURS

Max Supply

--

STASIS EURO Latest News

STASIS EURO Widget Tool Addon

Customize this widget
Copy Code

About STASIS EURO (EURS)


EURS to USD Calculator
EURS
USD

STASIS EURO Stock Price Chart

No team data found

STASIS EURO Code Progress

No github data found


STASIS EUROSTASIS EURO (EURS) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Mar 30, 2020 $1.08 $1.1 $1.08 $1.09 $506,646.31 $34,970,056
2 Mar 29, 2020 $1.09 $1.09 $1.08 $1.08 $489,218.03 $34,666,256
3 Mar 28, 2020 $1.09 $1.09 $1.07 $1.09 $565,554.81 $34,764,660
4 Mar 27, 2020 $1.08 $1.09 $1.07 $1.09 $163,374.64 $34,740,960
5 Mar 26, 2020 $1.06 $1.09 $1.06 $1.08 $643,049.81 $34,561,756
6 Mar 25, 2020 $1.05 $1.07 $1.05 $1.06 $790,099.44 $34,026,696
7 Mar 24, 2020 $1.04 $1.06 $1.04 $1.06 $629,413.94 $33,761,892
8 Mar 23, 2020 $1.03 $1.05 $1.01 $1.05 $578,007.31 $33,497,712
9 Mar 22, 2020 $1.03 $1.04 $1.02 $1.03 $504,482.84 $33,032,158
10 Mar 21, 2020 $1.04 $1.04 $1.02 $1.03 $509,597.06 $33,033,292
11 Mar 20, 2020 $1.04 $1.06 $1.01 $1.04 $683,946.06 $33,117,232
12 Mar 19, 2020 $1.05 $1.08 $1.02 $1.05 $760,025.25 $33,547,670
13 Mar 18, 2020 $1.04 $1.08 $1.04 $1.05 $592,607.62 $33,721,284
14 Mar 17, 2020 $1.09 $1.09 $1.04 $1.04 $564,732.88 $33,337,600
15 Mar 16, 2020 $1.06 $1.11 $1.06 $1.09 $686,133.75 $34,847,936
16 Mar 15, 2020 $1.06 $1.09 $1.05 $1.06 $654,805.88 $33,929,096
17 Mar 14, 2020 $1.08 $1.09 $1.05 $1.06 $616,797.38 $34,028,592
18 Mar 13, 2020 $1.08 $1.13 $1.03 $1.09 $924,568.19 $34,950,024
19 Mar 12, 2020 $1.12 $1.13 $1.01 $1.08 $969,300.19 $34,610,512
20 Mar 11, 2020 $1.11 $1.13 $1.11 $1.12 $431,736.25 $35,855,028
21 Mar 10, 2020 $1.13 $1.13 $1.11 $1.11 $1,022,442.25 $35,569,932
22 Mar 09, 2020 $1.11 $1.13 $1.1 $1.13 $1,306,579 $36,063,256
23 Mar 08, 2020 $1.11 $1.12 $1.1 $1.1 $1,399,731.12 $35,312,004
24 Mar 07, 2020 $1.11 $1.12 $1.1 $1.11 $395,653.34 $35,487,724
25 Mar 06, 2020 $1.12 $1.12 $1.11 $1.11 $1,585,851.75 $35,622,748
26 Mar 05, 2020 $1.12 $1.13 $1.11 $1.12 $595,275.62 $35,685,412
27 Mar 04, 2020 $1.11 $1.12 $1.11 $1.11 $542,795.69 $35,529,136
28 Mar 03, 2020 $1.11 $1.12 $1.1 $1.11 $604,416.38 $35,363,804
29 Mar 02, 2020 $1.11 $1.12 $1.1 $1.11 $561,777.06 $35,475,824
30 Mar 01, 2020 $1.1 $1.11 $1.09 $1.11 $510,142.75 $35,393,564

STASIS EURO Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.99194136 -0.87% -0.51% $136.08 M 137,180,585 $440.91 M TrueUSD seven day chart
2 $0.00082024 -0.20% -1.15% $1.07 M 1,303,526,141 $1.10 M Trias seven day chart
3 $0.08768253 2.30% 7.34% $167.91 K 1,914,997 $145.66 GoldMint seven day chart
4 $0.00019285 -0.49% 1.16% $34.35 K 178,103,291 $2.34 Worldcore seven day chart
5 $0.00005214 0.00% -5.84% $2.61 K 49,992,999 $? iBTC seven day chart
6 $0.83044960 0.19% 6.31% $0.00 ? $614.23 K Vinci seven day chart
7 $0.00012857 -0.49% 1.16% $0.00 ? $26.53 SaveNode seven day chart


* All Date/Time are in UTC time.