STASIS EURO
STASIS EURO (EURS)
1.11 USD (0.42%)
0.00011592 BTC
Rank
94
1H
-0.19%
24H
0.42%
7D
1%

Market Cap

$35,461,400 USD

Volume (24h)

$802,464 USD

Circulating Supply

31,979,200 EURS

Max Supply

--

STASIS EURO Latest News

STASIS EURO Widget Tool Addon

Customize this widget
Copy Code

About STASIS EURO (EURS)


EURS to USD Calculator
EURS
USD

STASIS EURO Stock Price Chart

No team data found

STASIS EURO Code Progress

No github data found


STASIS EUROSTASIS EURO (EURS) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Oct 23, 2019 $1.1 $1.12 $1.09 $1.11 $799,480.50 $35,445,952
2 Oct 22, 2019 $1.12 $1.12 $1.11 $1.11 $657,084.69 $35,447,784
3 Oct 21, 2019 $1.12 $1.13 $1.11 $1.11 $665,986.50 $35,599,608
4 Oct 20, 2019 $1.11 $1.13 $1.1 $1.12 $362,064.53 $35,756,484
5 Oct 19, 2019 $1.11 $1.12 $1.11 $1.11 $612,655.19 $35,593,120
6 Oct 18, 2019 $1.11 $1.12 $1.1 $1.11 $946,424.38 $35,592,796
7 Oct 17, 2019 $1.1 $1.12 $1.1 $1.11 $954,133.88 $35,547,588
8 Oct 16, 2019 $1.1 $1.1 $1.09 $1.09 $919,845.38 $34,982,336
9 Oct 15, 2019 $1.1 $1.1 $1.1 $1.1 $1,140,529.25 $35,096,416
10 Oct 14, 2019 $1.1 $1.11 $1.1 $1.1 $1,094,349.88 $35,273,944
11 Oct 13, 2019 $1.09 $1.11 $1.09 $1.1 $627,063.56 $35,157,520
12 Oct 12, 2019 $1.09 $1.1 $1.09 $1.1 $637,111.12 $35,061,860
13 Oct 11, 2019 $1.1 $1.11 $1.09 $1.09 $1,198,239.75 $35,008,948
14 Oct 10, 2019 $1.1 $1.1 $1.09 $1.1 $1,238,033.75 $35,153,696
15 Oct 09, 2019 $1.1 $1.11 $1.09 $1.1 $1,365,244.38 $35,273,052
16 Oct 08, 2019 $1.09 $1.1 $1.09 $1.1 $711,472.88 $35,098,596
17 Oct 07, 2019 $1.1 $1.1 $1.09 $1.1 $1,074,719.62 $35,042,596
18 Oct 06, 2019 $1.09 $1.1 $1.08 $1.1 $1,149,341.50 $35,043,988
19 Oct 05, 2019 $1.09 $1.1 $1.08 $1.09 $1,137,150.25 $34,782,580
20 Oct 04, 2019 $1.1 $1.1 $1.09 $1.09 $736,988.50 $34,992,904
21 Oct 03, 2019 $1.1 $1.1 $1.09 $1.1 $1,098,903.50 $35,101,112
22 Oct 02, 2019 $1.1 $1.1 $1.09 $1.1 $801,487.50 $35,187,508
23 Oct 01, 2019 $1.1 $1.1 $1.09 $1.1 $1,165,939.88 $35,082,844
24 Sep 30, 2019 $1.09 $1.1 $1.08 $1.1 $1,242,390.50 $35,070,280
25 Sep 29, 2019 $1.1 $1.1 $1.09 $1.1 $1,036,238.12 $35,033,404
26 Sep 28, 2019 $1.1 $1.1 $1.08 $1.09 $1,013,578.69 $35,249,508
27 Sep 27, 2019 $1.09 $1.1 $1.09 $1.1 $975,661.75 $35,152,904
28 Sep 26, 2019 $1.09 $1.11 $1.09 $1.09 $1,254,552.62 $35,007,920
29 Sep 25, 2019 $1.09 $1.11 $1.09 $1.09 $1,031,144.31 $34,861,044
30 Sep 24, 2019 $1.09 $1.14 $1.08 $1.1 $2,038,821.62 $35,248,412

STASIS EURO Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.00119373 0.46% -12.84% $7.56 M 6,334,945,214 $319.73 K Storm seven day chart
2 $0.02534363 -0.09% -10.68% $5.27 M 207,969,777 $76.50 K BidiPass seven day chart
3 $0.00016408 0.00% 0.00% $138.78 K 845,785,803 $? BioCoin seven day chart
4 $0.00007955 0.00% 0.00% $67.49 K 848,484,307 $? RPICoin seven day chart
5 $0.00033655 0.48% -0.63% $43.04 K 127,892,710 $33.07 K InterValue seven day chart
6 $0.00734418 -2.03% -8.12% $33.71 K 4,589,865 $23.67 Galactrum seven day chart
7 $0.00210605 -0.34% -12.43% $0.00 ? $? ValueChain seven day chart


* All Date/Time are in UTC time.