STASIS EURO (EURS) Price in USD with Live Chart & Market Cap


STASIS EURO

STASIS EURO (EURS)

1.09 USD (-1.58%)
0.00011443 BTC
Rank
99
1H
0.03%
24H
-1.58%
7D
-0.81%

Market Cap

$35,005,400 USD

Volume (24h)

$543,647 USD

Circulating Supply

31,979,200 EURS

Max Supply

--

STASIS EURO Latest News

STASIS EURO Widget Tool Addon

Customize this widget
Copy Code

About STASIS EURO (EURS)


EURS to USD Calculator
EURS
USD

STASIS EURO Stock Price Chart

No team data found

STASIS EURO Code Progress

No github data found


STASIS EUROSTASIS EURO (EURS) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jan 17, 2020 $1.11 $1.12 $1.09 $1.1 $573,080.38 $35,279,884
2 Jan 16, 2020 $1.11 $1.12 $1.1 $1.11 $557,298.81 $35,497,144
3 Jan 15, 2020 $1.11 $1.13 $1.11 $1.12 $597,192.88 $35,697,036
4 Jan 14, 2020 $1.11 $1.13 $1.11 $1.12 $617,963.19 $35,885,288
5 Jan 13, 2020 $1.12 $1.12 $1.11 $1.11 $563,754.25 $35,610,708
6 Jan 12, 2020 $1.1 $1.12 $1.1 $1.12 $461,314.91 $35,813,888
7 Jan 11, 2020 $1.11 $1.12 $1.1 $1.1 $666,165.94 $35,332,388
8 Jan 10, 2020 $1.1 $1.12 $1.1 $1.11 $1,616,327.88 $35,576,164
9 Jan 09, 2020 $1.11 $1.11 $1.09 $1.11 $639,497 $35,346,400
10 Jan 08, 2020 $1.12 $1.12 $1.1 $1.1 $758,447.50 $35,245,500
11 Jan 07, 2020 $1.13 $1.13 $1.11 $1.11 $731,063.56 $35,553,128
12 Jan 06, 2020 $1.12 $1.13 $1.12 $1.12 $692,536.81 $35,842,808
13 Jan 05, 2020 $1.12 $1.14 $1.12 $1.12 $608,702 $35,748,768
14 Jan 04, 2020 $1.12 $1.13 $1.11 $1.12 $401,298.56 $35,904,596
15 Jan 03, 2020 $1.1 $1.13 $1.1 $1.11 $766,379.19 $35,546,960
16 Jan 02, 2020 $1.11 $1.11 $1.1 $1.1 $603,942.06 $35,152,996
17 Jan 01, 2020 $1.11 $1.12 $1.11 $1.11 $610,469 $35,568,720
18 Dec 31, 2019 $1.11 $1.12 $1.11 $1.11 $827,113.69 $35,570,564
19 Dec 30, 2019 $1.11 $1.12 $1.11 $1.11 $617,816.81 $35,651,604
20 Dec 29, 2019 $1.11 $1.14 $1.11 $1.12 $653,484.69 $35,959,276
21 Dec 28, 2019 $1.12 $1.12 $1.11 $1.11 $579,866.44 $35,548,900
22 Dec 27, 2019 $1.11 $1.13 $1.1 $1.12 $630,959.88 $35,778,004
23 Dec 26, 2019 $1.12 $1.12 $1.1 $1.11 $652,974.19 $35,347,644
24 Dec 25, 2019 $1.11 $1.12 $1.1 $1.11 $602,557.69 $35,535,696
25 Dec 24, 2019 $1.1 $1.12 $1.1 $1.11 $604,943.81 $35,454,364
26 Dec 23, 2019 $1.12 $1.12 $1.1 $1.1 $145,396.77 $35,152,348
27 Dec 22, 2019 $1.11 $1.12 $1.11 $1.11 $666,764.19 $35,622,740
28 Dec 21, 2019 $1.11 $1.11 $1.1 $1.11 $533,243.31 $35,362,200
29 Dec 20, 2019 $1.12 $1.12 $1.1 $1.11 $595,163.25 $35,487,968
30 Dec 19, 2019 $1.11 $1.12 $1.09 $1.12 $939,003.25 $35,707,712

STASIS EURO Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.04351827 0.27% -29.18% $4.79 M 109,958,607 $16.87 REPO seven day chart
2 $0.00956563 -0.98% -1.44% $3.85 M 402,400,000 $160.93 K Monetha seven day chart
3 $0.00002303 -0.11% 9.25% $361.88 K 15,710,283,400 $45.27 K SmileyCoin seven day chart
4 $0.00013494 0.27% 3.51% $10.96 K 81,227,046 $113.92 GoPower seven day chart
5 $0.00017707 -0.19% -25.43% $8.33 K 47,062,308 $30.30 Digiwage seven day chart
6 $1.21 0.10% -13.91% $0.00 ? $34.61 K Baer Chain seven day chart
7 $0.00109095 0.00% 1.30% $0.00 ? $? vSportCoin seven day chart


* All Date/Time are in UTC time.