STASIS EURS STASIS EURS (EURS)
1.12 USD (-0.94%)
0.00030507 BTC

Share Watch
1 hour
0.51%
24 hours
-0.94%
7 days
-1.98%
Market Cap
$34,585,600 USD
Volume (24h)
$410,715 USD
Circulating Supply
30,979,200 EURS
Total Supply
30,979,200 EURS
Max Supply
--
EURS
USD

STASIS EURSSTASIS EURS (EURS) Today Historical Price Data

STASIS EURS Historical Price Data in USD

# Time Price (USD) Market cap Volume
1 09:38:02 $1.11 $34,304,624 $409,290.94
2 09:34:03 $1.11 $34,333,780 $408,552.84
3 09:28:02 $1.11 $34,324,856 $408,407.12
4 09:24:01 $1.11 $34,320,884 $407,919.84
5 09:18:02 $1.11 $34,336,712 $408,989.06
6 09:14:02 $1.11 $34,365,776 $409,489.38
7 09:08:01 $1.11 $34,356,520 $408,687.03
8 09:04:02 $1.11 $34,388,260 $409,506.47
9 08:58:02 $1.11 $34,401,736 $409,516.09
10 08:54:02 $1.11 $34,266,424 $407,244.06
11 08:48:02 $1.11 $34,422,920 $407,287.19
12 08:44:02 $1.11 $34,419,600 $407,314.50
13 08:38:02 $1.11 $34,423,528 $407,479.25
14 08:34:02 $1.11 $34,426,148 $407,442.25
15 08:28:02 $1.11 $34,419,088 $407,444.12
16 08:24:02 $1.11 $34,416,364 $407,452.34
17 08:18:01 $1.11 $34,429,048 $407,539.22
18 08:14:02 $1.11 $34,399,572 $407,324.91
19 08:08:01 $1.11 $34,368,016 $407,290.56
20 08:04:02 $1.11 $34,408,500 $407,744.91
21 07:58:01 $1.11 $34,449,880 $408,003.16
22 07:54:01 $1.11 $34,439,616 $407,942.34
23 07:48:01 $1.11 $34,421,660 $407,566.50
24 07:44:02 $1.11 $34,391,628 $407,514.09
25 07:38:02 $1.11 $34,405,964 $407,809.38
26 07:34:02 $1.11 $34,458,784 $408,095.88
27 07:28:01 $1.11 $34,472,632 $408,375.56
28 07:24:01 $1.11 $34,480,884 $408,317.81
29 07:18:02 $1.11 $34,485,824 $408,311.41
30 07:14:02 $1.11 $34,477,108 $408,307.91
31 07:08:02 $1.11 $34,482,888 $408,394.28
32 07:04:02 $1.11 $34,482,460 $408,141.50
33 06:58:01 $1.11 $34,493,100 $408,459.78
34 06:54:01 $1.11 $34,488,080 $408,413.34
35 06:48:02 $1.11 $34,475,004 $408,478.59
36 06:44:01 $1.11 $34,493,212 $408,423.41
37 06:38:01 $1.11 $34,492,312 $408,370.53
38 06:34:01 $1.11 $34,516,472 $408,939.72
39 06:28:02 $1.11 $34,509,308 $408,744.25
40 06:24:02 $1.11 $34,538,544 $409,042.88
41 06:18:01 $1.12 $34,571,256 $409,094.56
42 06:14:01 $1.12 $34,572,444 $409,014.25
43 06:08:02 $1.12 $34,560,948 $408,640.72
44 06:04:03 $1.11 $34,524,164 $408,209.69
45 05:58:02 $1.11 $34,524,528 $408,633.69
46 05:54:02 $1.12 $34,580,712 $371,680.84
47 05:48:01 $1.12 $34,602,880 $409,684.41
48 05:44:02 $1.12 $34,578,864 $409,337.56
49 05:38:02 $1.12 $34,619,264 $409,430.16
50 05:34:02 $1.12 $34,611,404 $409,359
51 05:28:01 $1.12 $34,632,668 $409,799.94
52 05:24:01 $1.12 $34,623,612 $409,499.31
53 05:18:02 $1.12 $34,584,412 $409,343.31
54 05:14:03 $1.12 $34,605,684 $409,475.91
55 05:08:02 $1.12 $34,637,788 $409,745.38
56 05:04:01 $1.12 $34,626,988 $409,637.34
57 04:58:02 $1.12 $34,647,596 $409,975.16
58 04:54:02 $1.12 $34,650,844 $409,888.62
59 04:48:02 $1.12 $34,664,780 $409,874
60 04:44:02 $1.12 $34,692,336 $410,003.75
61 04:38:01 $1.12 $34,667,520 $409,828.34
62 04:34:01 $1.12 $34,671,484 $409,741.84
63 04:28:01 $1.12 $34,635,292 $409,491.41
64 04:24:01 $1.12 $34,644,788 $409,383.38
65 04:18:01 $1.12 $34,648,364 $409,420.75
66 04:14:02 $1.12 $34,623,984 $408,978.16
67 04:08:01 $1.12 $34,558,636 $408,486.19
68 04:04:01 $1.12 $34,551,328 $408,776.88
69 03:58:01 $1.12 $34,566,960 $408,567.12
70 03:54:01 $1.11 $34,524,252 $408,365.38
71 03:48:02 $1.12 $34,550,424 $408,780.53
72 03:44:01 $1.12 $34,567,576 $408,955.06
73 03:38:02 $1.12 $34,576,576 $409,052.62
74 03:34:02 $1.12 $34,569,076 $408,841.62
75 03:28:01 $1.11 $34,534,384 $408,427.47
76 03:24:01 $1.11 $34,514,316 $408,347.03
77 03:18:02 $1.11 $34,531,732 $408,293.59
78 03:14:01 $1.11 $34,498,988 $407,848.97
79 03:08:02 $1.11 $34,472,100 $407,642.97
80 03:04:03 $1.11 $34,458,692 $407,736.81
81 02:58:02 $1.11 $34,394,440 $407,074.09
82 02:54:01 $1.11 $34,382,348 $407,035.53
83 02:48:01 $1.11 $34,406,644 $407,455.88
84 02:44:02 $1.11 $34,409,472 $407,409.84
85 02:38:02 $1.11 $34,376,540 $407,279.72
86 02:34:02 $1.11 $34,390,684 $407,476.91
87 02:28:01 $1.11 $34,421,476 $407,584.06
88 02:24:02 $1.11 $34,395,876 $407,427.28
89 02:18:01 $1.11 $34,422,096 $407,730.75
90 02:14:01 $1.11 $34,424,868 $407,767.06
91 02:08:02 $1.11 $34,412,252 $407,586.84
92 02:04:02 $1.11 $34,419,032 $407,576.22
93 01:58:01 $1.11 $34,439,216 $407,800.50
94 01:54:01 $1.11 $34,417,528 $407,318.66
95 01:48:02 $1.11 $34,456,436 $407,790.88
96 01:44:01 $1.11 $34,451,092 $407,800.34
97 01:38:02 $1.11 $34,466,360 $408,273.44
98 01:34:02 $1.11 $34,458,392 $408,206.56
99 01:28:02 $1.11 $34,462,784 $408,324.03
100 01:24:03 $1.11 $34,506,472 $409,193.09
101 01:18:01 $1.11 $34,510,992 $408,766
102 01:14:02 $1.11 $34,447,068 $408,201.78
103 01:08:02 $1.11 $34,450,964 $407,854.88
104 01:04:01 $1.11 $34,445,000 $407,894.44
105 00:58:01 $1.11 $34,443,844 $408,094.91
106 00:54:01 $1.11 $34,478,688 $407,961.16
107 00:48:01 $1.11 $34,412,864 $407,661.44
108 00:44:02 $1.11 $34,412,792 $407,650.62
109 00:38:01 $1.11 $34,422,532 $407,851.16
110 00:34:02 $1.11 $34,430,216 $407,920
111 00:28:01 $1.11 $34,394,288 $407,574.06
112 00:24:02 $1.11 $34,403,768 $408,024.97
113 00:18:02 $1.11 $34,440,712 $408,243.50
114 00:14:02 $1.11 $34,434,120 $408,079.81
115 00:08:02 $1.11 $34,480,724 $408,503.25
116 00:04:01 $1.11 $34,451,556 $408,491.72

* All Date/Time are in UTC time.