STASIS EURS STASIS EURS (EURS)
1.17 USD (0.96%)
0.00022001 BTC

Share Watch
1 hour
-0.01%
24 hours
0.96%
7 days
2.85%
Market Cap
$37,326,900 USD
Volume (24h)
$129,119 USD
Circulating Supply
31,979,200 EURS
Total Supply
31,979,200 EURS
Max Supply
--
EURS
USD

STASIS EURSSTASIS EURS (EURS) 30 Days Historical Price Data

STASIS EURS Historical Price Data in USD

# Time Open High Low Close Volume
1 Apr 21, 2019 $1.16 $1.16 $1.15 $1.16 $80,495.07
2 Apr 20, 2019 $1.13 $1.2 $1.12 $1.15 $452,935.34
3 Apr 19, 2019 $1.13 $1.13 $1.12 $1.13 $451,212.19
4 Apr 18, 2019 $1.13 $1.15 $1.12 $1.12 $454,342.47
5 Apr 17, 2019 $1.13 $1.13 $1.12 $1.12 $1,012,564.06
6 Apr 16, 2019 $1.12 $1.14 $1.11 $1.13 $413,692.19
7 Apr 15, 2019 $1.13 $1.14 $1.12 $1.13 $138,688.16
8 Apr 14, 2019 $1.13 $1.14 $1.12 $1.14 $134,644.34
9 Apr 13, 2019 $1.12 $1.13 $1.12 $1.13 $607,150.25
10 Apr 12, 2019 $1.12 $1.13 $1.11 $1.12 $446,004.31
11 Apr 11, 2019 $1.13 $1.13 $1.1 $1.12 $858,362.50
12 Apr 10, 2019 $1.11 $1.14 $1.11 $1.13 $663,418.06
13 Apr 09, 2019 $1.13 $1.13 $1.11 $1.11 $551,955.88
14 Apr 08, 2019 $1.12 $1.13 $1.11 $1.12 $288,520.97
15 Apr 07, 2019 $1.12 $1.13 $1.11 $1.12 $261,718.14
16 Apr 06, 2019 $1.11 $1.13 $1.1 $1.11 $695,341.69
17 Apr 05, 2019 $1.11 $1.12 $1.1 $1.11 $592,114.75
18 Apr 04, 2019 $1.11 $1.13 $1.11 $1.12 $830,649.50
19 Apr 03, 2019 $1.11 $1.13 $1.1 $1.11 $2,050,278.62
20 Apr 02, 2019 $1.11 $1.14 $1.1 $1.11 $647,214.50
21 Apr 01, 2019 $1.11 $1.12 $1.11 $1.11 $175,009.34
22 Mar 31, 2019 $1.11 $1.12 $1.11 $1.11 $193,451.30
23 Mar 30, 2019 $1.11 $1.17 $1.1 $1.11 $208,145.66
24 Mar 29, 2019 $1.12 $1.13 $1.11 $1.11 $506,223.41
25 Mar 28, 2019 $1.13 $1.13 $1.12 $1.12 $508,630.91
26 Mar 27, 2019 $1.12 $1.13 $1.12 $1.13 $534,917.38
27 Mar 26, 2019 $1.13 $1.13 $1.12 $1.12 $717,445.75
28 Mar 25, 2019 $1.12 $1.13 $1.12 $1.13 $738,888.75
29 Mar 24, 2019 $1.12 $1.13 $1.12 $1.12 $179,655.31
30 Mar 23, 2019 $1.12 $1.13 $1.12 $1.12 $151,297.31

* All Date/Time are in UTC time.