×
STASIS EURS STASIS EURS (EURS)
1.13 USD (-0.07%)
0.00031015 BTC

Share Watch
1 hour
0.28%
24 hours
-0.07%
7 days
-0.32%
Market Cap
$34,903,400 USD
Volume (24h)
$129,104 USD
Circulating Supply
30,979,200 EURS
Total Supply
30,979,200 EURS
Max Supply
--
EURS
USD

STASIS EURSSTASIS EURS (EURS) 30 Days Historical Price Data

STASIS EURS Historical Price Data in USD

# Time Open High Low Close Volume
1 Feb 16, 2019 $1.12 $1.13 $1.12 $1.13 $438,556.56
2 Feb 15, 2019 $1.13 $1.14 $1.12 $1.13 $519,149.31
3 Feb 14, 2019 $1.12 $1.13 $1.12 $1.13 $591,430.62
4 Feb 13, 2019 $1.13 $1.14 $1.12 $1.12 $457,645.50
5 Feb 12, 2019 $1.12 $1.13 $1.11 $1.13 $437,812.94
6 Feb 11, 2019 $1.13 $1.14 $1.12 $1.12 $273,523.72
7 Feb 10, 2019 $1.13 $1.13 $1.12 $1.13 $339,358.84
8 Feb 09, 2019 $1.13 $1.14 $1.12 $1.13 $621,160.06
9 Feb 08, 2019 $1.12 $1.14 $1.11 $1.13 $478,446.62
10 Feb 07, 2019 $1.12 $1.12 $1.11 $1.12 $652,521.62
11 Feb 06, 2019 $1.12 $1.13 $1.11 $1.12 $625,067.06
12 Feb 05, 2019 $1.12 $1.13 $1.12 $1.12 $498,684.31
13 Feb 04, 2019 $1.13 $1.13 $1.12 $1.12 $297,550
14 Feb 03, 2019 $1.12 $1.13 $1.12 $1.13 $189,354.08
15 Feb 02, 2019 $1.12 $1.12 $1.11 $1.12 $555,497.56
16 Feb 01, 2019 $1.11 $1.13 $1.11 $1.13 $407,834.19
17 Jan 31, 2019 $1.11 $1.12 $1.11 $1.12 $513,407.47
18 Jan 30, 2019 $1.11 $1.11 $1.1 $1.11 $711,109.75
19 Jan 29, 2019 $1.11 $1.12 $1.1 $1.11 $808,146.19
20 Jan 28, 2019 $1.11 $1.12 $1.1 $1.11 $249,340.30
21 Jan 27, 2019 $1.11 $1.12 $1.11 $1.12 $129,047.23
22 Jan 26, 2019 $1.12 $1.12 $1.11 $1.11 $599,230.31
23 Jan 25, 2019 $1.11 $1.12 $1.11 $1.12 $755,874.50
24 Jan 24, 2019 $1.11 $1.12 $1.1 $1.11 $640,772.19
25 Jan 23, 2019 $1.11 $1.12 $1.1 $1.11 $667,971
26 Jan 22, 2019 $1.11 $1.13 $1.11 $1.11 $618,069.50
27 Jan 21, 2019 $1.11 $1.12 $1.1 $1.11 $162,585.83
28 Jan 20, 2019 $1.11 $1.13 $1.11 $1.11 $158,165.97
29 Jan 19, 2019 $1.1 $1.12 $1.1 $1.12 $521,843.12
30 Jan 18, 2019 $1.12 $1.12 $1.1 $1.11 $656,276.06

* All Date/Time are in UTC time.