STASIS EURS STASIS EURS (EURS)
1.12 USD (0.08%)
0.00028268 BTC

Share Watch
1 hour
-0.29%
24 hours
0.08%
7 days
-1.04%
Market Cap
$34,781,400 USD
Volume (24h)
$717,263 USD
Circulating Supply
30,979,200 EURS
Total Supply
30,979,200 EURS
Max Supply
--
EURS
USD

STASIS EURSSTASIS EURS (EURS) Today Historical Price Data

STASIS EURS Historical Price Data in USD

# Time Price (USD) Market cap Volume
1 20:04:01 $1.12 $34,772,540 $717,017.12
2 19:58:02 $1.12 $34,769,208 $716,976.50
3 19:52:02 $1.12 $34,766,676 $716,805
4 19:46:01 $1.12 $34,751,652 $716,867.44
5 19:40:02 $1.12 $34,756,244 $716,880
6 19:34:02 $1.12 $34,757,292 $716,955.56
7 19:28:02 $1.12 $34,759,456 $718,465.81
8 19:22:01 $1.13 $34,873,452 $718,570.44
9 19:16:01 $1.13 $34,876,760 $719,681.62
10 19:10:02 $1.13 $34,884,180 $719,881.50
11 19:04:02 $1.13 $34,859,604 $725,038.56
12 18:58:01 $1.13 $34,884,848 $725,456.06
13 18:52:02 $1.13 $34,897,196 $724,925
14 18:46:02 $1.13 $34,875,092 $724,809.56
15 18:40:02 $1.13 $34,860,076 $724,737.94
16 18:34:03 $1.13 $34,865,508 $734,573
17 18:28:02 $1.12 $34,843,780 $687,089.94
18 18:22:01 $1.12 $34,846,348 $734,461.25
19 18:16:02 $1.13 $34,872,148 $733,132.06
20 18:10:02 $1.12 $34,740,836 $732,727.19
21 18:04:01 $1.12 $34,724,680 $733,937.56
22 17:58:01 $1.12 $34,815,656 $733,962.06
23 17:52:01 $1.12 $34,836,204 $734,195.06
24 17:46:01 $1.12 $34,836,720 $734,220.06
25 17:40:02 $1.12 $34,836,388 $730,981.12
26 17:34:01 $1.12 $34,841,956 $730,971.19
27 17:28:01 $1.12 $34,836,560 $730,684.94
28 17:22:01 $1.12 $34,824,444 $730,555.44
29 17:16:01 $1.12 $34,816,688 $730,377.50
30 17:10:02 $1.12 $34,817,956 $730,381.38
31 17:04:01 $1.12 $34,809,888 $730,255.88
32 16:58:02 $1.12 $34,798,036 $730,097.81
33 16:52:01 $1.12 $34,841,896 $726,679.56
34 16:46:02 $1.13 $34,888,548 $723,312.19
35 16:40:02 $1.13 $34,892,272 $725,975.19
36 16:34:01 $1.13 $34,863,840 $719,029.56
37 16:28:01 $1.13 $34,876,884 $709,514.75
38 16:22:01 $1.13 $34,856,988 $702,300.25
39 16:16:02 $1.13 $34,885,020 $686,514.25
40 16:10:01 $1.12 $34,834,792 $680,540.94
41 16:04:02 $1.13 $34,857,068 $675,421.31
42 15:58:01 $1.13 $34,869,632 $652,271.25
43 15:52:02 $1.12 $34,844,500 $638,749.69
44 15:46:02 $1.13 $34,891,628 $631,163.50
45 15:40:02 $1.13 $34,883,164 $626,300
46 15:32:02 $1.12 $34,847,880 $629,117.31
47 15:28:01 $1.13 $34,888,480 $628,294.62
48 15:22:02 $1.13 $34,887,452 $626,748.12
49 15:16:02 $1.12 $34,850,660 $620,470.06
50 15:10:02 $1.12 $34,849,812 $614,492.50
51 15:04:01 $1.12 $34,839,056 $609,028.25
52 14:58:02 $1.13 $34,859,928 $602,423.56
53 14:52:01 $1.12 $34,845,072 $596,166.75
54 14:46:02 $1.12 $34,825,432 $581,705.19
55 14:40:02 $1.12 $34,821,636 $582,823.12
56 14:34:02 $1.12 $34,847,868 $581,465.75
57 14:28:02 $1.12 $34,827,696 $579,021.75
58 14:22:02 $1.12 $34,847,980 $576,452.38
59 14:16:02 $1.12 $34,830,664 $570,855
60 14:10:01 $1.12 $34,797,320 $565,530.94
61 14:04:01 $1.12 $34,743,356 $565,306.94
62 13:58:03 $1.12 $34,804,860 $562,009.12
63 13:52:01 $1.13 $34,893,288 $556,357.12
64 13:46:02 $1.12 $34,825,184 $552,330.50
65 13:40:02 $1.12 $34,814,656 $534,734.81
66 13:34:01 $1.12 $34,811,524 $534,865.06
67 13:28:01 $1.12 $34,773,224 $527,501.88
68 13:22:02 $1.12 $34,760,328 $523,164.12
69 13:16:01 $1.12 $34,766,152 $520,224.91
70 13:10:03 $1.12 $34,739,644 $524,515.19
71 13:04:02 $1.13 $34,898,744 $528,212
72 12:58:02 $1.12 $34,796,672 $525,959.31
73 12:52:02 $1.13 $34,892,940 $517,747.25
74 12:46:01 $1.13 $34,859,372 $517,207.72
75 12:40:02 $1.12 $34,835,220 $501,682.34
76 12:34:01 $1.12 $34,844,316 $501,896.38
77 12:28:01 $1.12 $34,834,128 $505,690.62
78 12:22:02 $1.12 $34,682,392 $515,634.38
79 12:16:02 $1.12 $34,694,424 $523,812.03
80 12:10:01 $1.12 $34,708,840 $534,752.19
81 12:04:02 $1.12 $34,698,276 $541,518.94
82 11:58:01 $1.12 $34,693,104 $543,470.12
83 11:52:02 $1.12 $34,690,412 $549,099.44
84 11:46:01 $1.12 $34,702,412 $555,215.56
85 11:40:02 $1.12 $34,717,540 $565,955.19
86 11:34:01 $1.12 $34,720,240 $578,297.62
87 11:28:02 $1.12 $34,724,808 $584,281.94
88 11:22:02 $1.12 $34,741,184 $590,092.12
89 11:16:02 $1.12 $34,732,232 $599,091.19
90 11:10:02 $1.12 $34,731,784 $610,685.88
91 11:04:01 $1.12 $34,737,128 $615,165.50
92 10:58:01 $1.12 $34,747,268 $619,237.69
93 10:52:01 $1.12 $34,754,300 $626,770.56
94 10:46:02 $1.12 $34,774,600 $631,465.19
95 10:40:02 $1.12 $34,776,364 $649,061.75
96 10:34:02 $1.12 $34,784,756 $671,114.81
97 10:28:02 $1.12 $34,838,592 $715,445.94
98 10:22:02 $1.12 $34,813,284 $674,311.38
99 10:16:03 $1.12 $34,848,504 $667,477.88
100 10:10:02 $1.12 $34,845,076 $654,948.12
101 10:04:02 $1.12 $34,812,788 $642,855.50
102 09:58:02 $1.12 $34,784,100 $631,408.12
103 09:52:01 $1.12 $34,785,360 $626,708.69
104 09:46:02 $1.12 $34,751,768 $630,790.50
105 09:40:02 $1.12 $34,827,456 $638,480.12
106 09:34:01 $1.13 $34,948,940 $650,875.94
107 09:28:01 $1.13 $34,954,300 $662,905.44
108 09:22:01 $1.13 $34,953,936 $678,337
109 09:16:02 $1.13 $34,958,880 $684,737.19
110 09:10:02 $1.13 $34,961,300 $684,545.75
111 09:04:02 $1.13 $34,931,064 $684,055.88
112 08:58:01 $1.13 $34,938,436 $687,618.44
113 08:52:01 $1.13 $34,934,060 $687,446.94
114 08:46:01 $1.13 $34,917,816 $687,134.44
115 08:40:02 $1.13 $34,912,420 $687,155.94
116 08:34:02 $1.13 $34,916,764 $687,184.62
117 08:28:01 $1.13 $34,912,088 $687,091
118 08:22:01 $1.13 $34,910,692 $687,124.62
119 08:16:01 $1.13 $34,903,328 $686,716.81
120 08:10:01 $1.13 $34,898,340 $686,730.31
121 08:04:02 $1.13 $34,886,380 $686,550.38
122 07:58:01 $1.13 $34,869,488 $689,816.44
123 07:52:02 $1.13 $34,864,212 $694,734.12
124 07:46:01 $1.13 $34,858,348 $694,993.50
125 07:40:01 $1.12 $34,827,820 $694,292.69
126 07:34:02 $1.12 $34,829,056 $695,602.50
127 07:28:01 $1.12 $34,840,904 $739,869.50
128 07:22:01 $1.12 $34,847,568 $740,006.50
129 07:16:02 $1.12 $34,847,804 $739,981.44
130 07:10:02 $1.12 $34,847,392 $739,933.56
131 07:04:02 $1.12 $34,845,772 $739,887.38
132 06:58:02 $1.12 $34,824,000 $739,352.62
133 06:52:02 $1.12 $34,814,192 $738,807.38
134 06:46:01 $1.12 $34,834,624 $738,754.88
135 06:40:02 $1.12 $34,844,100 $739,155.94
136 06:34:02 $1.12 $34,848,432 $739,054.19
137 06:28:01 $1.13 $34,854,920 $739,348.69
138 06:22:01 $1.12 $34,844,840 $739,258.06
139 06:16:01 $1.13 $34,857,080 $739,530.12
140 06:10:02 $1.13 $34,851,780 $739,470
141 06:04:02 $1.13 $34,858,924 $739,554.19
142 05:58:01 $1.12 $34,851,372 $739,489.94
143 05:52:01 $1.13 $34,865,264 $739,592.38
144 05:46:02 $1.13 $34,868,188 $739,591.94
145 05:40:02 $1.13 $34,870,212 $739,710.19
146 05:34:02 $1.13 $34,881,052 $739,916.31
147 05:28:02 $1.13 $34,887,576 $739,833.06
148 05:22:02 $1.13 $34,882,328 $739,556.12
149 05:16:01 $1.13 $34,866,988 $739,537.81
150 05:10:01 $1.13 $34,874,960 $739,779.50
151 05:04:01 $1.13 $34,876,460 $739,854.69
152 04:58:02 $1.13 $34,881,848 $740,040.31
153 04:52:02 $1.13 $34,880,792 $739,237.94
154 04:46:01 $1.13 $34,884,400 $739,082.62
155 04:40:02 $1.13 $34,874,620 $739,017.62
156 04:34:02 $1.13 $34,877,240 $739,091.19
157 04:28:01 $1.13 $34,880,124 $739,028.62
158 04:22:01 $1.13 $34,872,648 $738,851.06
159 04:16:02 $1.13 $34,863,240 $738,938.94
160 04:10:02 $1.13 $34,874,720 $739,054.12
161 04:04:02 $1.13 $34,874,904 $739,142.88
162 03:58:01 $1.13 $34,895,200 $739,119.81
163 03:52:02 $1.13 $34,905,408 $739,511.56
164 03:46:01 $1.13 $34,892,328 $739,191.50
165 03:40:02 $1.13 $34,892,568 $739,068.81
166 03:34:02 $1.13 $34,901,916 $739,145
167 03:28:02 $1.13 $34,899,148 $739,095.19
168 03:22:02 $1.13 $34,889,784 $739,136.88
169 03:16:02 $1.13 $34,894,676 $739,095.31
170 03:10:03 $1.13 $34,891,348 $738,796.56
171 03:04:01 $1.13 $34,853,256 $737,521.94
172 02:58:01 $1.12 $34,838,528 $737,316.81
173 02:52:01 $1.12 $34,838,856 $737,212.81
174 02:46:02 $1.12 $34,841,320 $737,437.19
175 02:40:01 $1.12 $34,840,892 $737,379.88
176 02:34:02 $1.12 $34,838,148 $737,292.75
177 02:28:02 $1.12 $34,830,064 $737,984.31
178 02:22:01 $1.13 $34,881,484 $691,641.56
179 02:16:02 $1.13 $34,882,484 $691,605.19
180 02:10:01 $1.13 $34,872,480 $691,557.19
181 02:04:01 $1.13 $34,868,532 $691,380.06
182 01:58:02 $1.13 $34,878,144 $692,169.62
183 01:52:02 $1.13 $34,869,900 $692,886.06
184 01:46:01 $1.13 $34,910,152 $692,950.94
185 01:40:03 $1.13 $34,921,428 $693,078.06
186 01:34:02 $1.13 $34,909,832 $693,094.50
187 01:28:02 $1.13 $34,909,852 $692,925.25
188 01:22:01 $1.13 $34,897,356 $692,704.94
189 01:16:01 $1.13 $34,901,292 $692,575.62
190 01:10:01 $1.13 $34,883,928 $692,340.44
191 01:04:02 $1.13 $34,897,620 $692,960
192 00:58:01 $1.13 $34,932,652 $693,226.75
193 00:52:02 $1.13 $34,931,312 $693,264.81
194 00:46:01 $1.13 $34,916,256 $693,029.50
195 00:40:01 $1.13 $34,940,236 $693,503.44
196 00:34:01 $1.13 $34,903,804 $692,534
197 00:28:01 $1.13 $34,931,280 $692,351.12
198 00:22:01 $1.13 $34,947,932 $692,370
199 00:16:02 $1.13 $34,944,384 $692,172.62
200 00:10:02 $1.13 $34,904,900 $692,450
201 00:04:02 $1.13 $34,882,388 $692,790.88

* All Date/Time are in UTC time.