Status Status (SNT)
0.02360380 USD (-8.63%)
0.00000429 BTC

Share Watch
1 hour
0.24%
24 hours
-8.63%
7 days
-11.81%
Market Cap
$81,916,700 USD
Volume (24h)
$13,903,900 USD
Circulating Supply
3,470,480,000 SNT
Total Supply
6,804,870,000 SNT
Max Supply
--
SNT
USD

StatusStatus (SNT) 30 Days Historical Price Data

Status Historical Price Data in USD

# Time Open High Low Close Volume
1 Apr 23, 2019 $0.02641683 $0.02641892 $0.02517590 $0.02528448 $12,951,612
2 Apr 22, 2019 $0.02533553 $0.02756614 $0.02496178 $0.02637654 $15,049,398
3 Apr 21, 2019 $0.02644052 $0.02647201 $0.02475945 $0.02521401 $25,668,344
4 Apr 20, 2019 $0.02659947 $0.02694733 $0.02635545 $0.02641280 $12,627,141
5 Apr 19, 2019 $0.02716632 $0.02730367 $0.02642340 $0.02652349 $14,277,533
6 Apr 18, 2019 $0.02652428 $0.02736514 $0.02650278 $0.02705763 $12,552,388
7 Apr 17, 2019 $0.02685139 $0.02706580 $0.02631116 $0.02645222 $14,278,446
8 Apr 16, 2019 $0.02496014 $0.02780822 $0.02464577 $0.02688450 $17,303,710
9 Apr 15, 2019 $0.02682531 $0.02690889 $0.02469332 $0.02492206 $18,605,192
10 Apr 14, 2019 $0.02551023 $0.02729358 $0.02524504 $0.02674236 $16,374,899
11 Apr 13, 2019 $0.02536144 $0.02623446 $0.02519540 $0.02551370 $15,094,018
12 Apr 12, 2019 $0.02483815 $0.02555593 $0.02379213 $0.02548060 $24,805,964
13 Apr 11, 2019 $0.02802732 $0.02805371 $0.02424705 $0.02486516 $16,959,782
14 Apr 10, 2019 $0.02761958 $0.02872727 $0.02755438 $0.02814947 $16,581,620
15 Apr 09, 2019 $0.02864883 $0.02864883 $0.02704794 $0.02782062 $20,834,530
16 Apr 08, 2019 $0.02918383 $0.02976998 $0.02737131 $0.02859295 $23,950,224
17 Apr 07, 2019 $0.02887394 $0.03047697 $0.02866955 $0.02922448 $14,635,878
18 Apr 06, 2019 $0.02926324 $0.03044366 $0.02855640 $0.02876555 $12,326,840
19 Apr 05, 2019 $0.02790469 $0.02930097 $0.02790469 $0.02925512 $14,440,436
20 Apr 04, 2019 $0.02856319 $0.02924948 $0.02740268 $0.02792468 $28,854,768
21 Apr 03, 2019 $0.02730634 $0.03133453 $0.02730634 $0.02808695 $15,228,699
22 Apr 02, 2019 $0.02539610 $0.02755304 $0.02486511 $0.02740547 $14,127,474
23 Apr 01, 2019 $0.02513152 $0.02617759 $0.02493131 $0.02524828 $21,838,368
24 Mar 31, 2019 $0.02521947 $0.02603216 $0.02465189 $0.02511616 $16,750,130
25 Mar 30, 2019 $0.02464463 $0.02630884 $0.02448929 $0.02525457 $18,279,294
26 Mar 29, 2019 $0.02385168 $0.02418046 $0.02304466 $0.02405558 $14,223,662
27 Mar 28, 2019 $0.02300755 $0.02449062 $0.02296294 $0.02397196 $14,129,070
28 Mar 27, 2019 $0.02247757 $0.02364640 $0.02234580 $0.02307554 $12,332,546
29 Mar 26, 2019 $0.02220572 $0.02237619 $0.02157796 $0.02230507 $11,164,018
30 Mar 25, 2019 $0.02310574 $0.02311935 $0.02181887 $0.02219674 $7,916,155

* All Date/Time are in UTC time.