Status (SNT) Price in USD with Live Chart & Market Cap


Status

Status (SNT)

0.02582770 USD (-3.91%)
0.00000270 BTC
Rank
83
1H
-0.3%
24H
-3.91%
7D
11.69%

Market Cap

$89,634,600 USD

Volume (24h)

$17,310,900 USD

Circulating Supply

3,470,480,000 SNT

Max Supply

--

Status Latest News

Status Widget Tool Addon

Customize this widget
Copy Code

About Status (SNT)

Status (SNT) is an open source messaging platform based on ethereum and mobile interface built to interact with applications that run on the Ethereum network. It provides encrypted messaging, a cryptocurrency wallet, and seamless access to DApps.


SNT to USD Calculator
SNT
USD

Status Stock Price Chart

Status Team Members

Name Position LinkedIn Twitter GitHub Medium
Andy Tudhope Bounties Manager LinkedIn Github -
Muhammad Hadi Ismail Community Management - - - -
Chris Hutchinson Community Manager - - - -
Jacek Sieka Team Member - - Github -
Mamy Ratsimbazafy Team Member - - Github -
Ryan Lipscombe Team Member - - - -
Zahary Karadjov Team Member - - Github -
Alexander Ivanov Team Member - - Github -
Iurii Glukhov Team Member - - - -
Eduardo Garza Community Manager Latin America LinkedIn - -
Arash Mahboubi Product Manager - - Github -
Michele Balistreri Developer - - Github -
Jacques Wagener Python Engineer - - Github -
Richard Roy López Smart Contracts Developer - - Github -
Ricardo Schmidt Smart Contracts Developer - - Github -
Lukasz Fryc QA Team Member - - Github -
Tetiana Churikova QA Team Member - - Github -
Sergey Chumak QA Team Member - - Github -
Jonathan Zerah Marketing Manager LinkedIn - Github -
Kimberly Fournier Global Marketing Specialist LinkedIn - - -
Alli Magidsohn Creative Strategist and Marketing specialist LinkedIn - - -
Shawn Sabeti Marketing Specialist LinkedIn - - -
Andrei Mironov Head of design - - Github -
Denis Sharypin UI/UX Designer - - Github -
Patrick Bowen Lead UX Research - - Github -
Hester Bruikman UX Research - - Github -
Euge Ortiz UX Research - - - -
Max Risuhin Desktop Port Team - - Github -
Volodymyr Kozieiev Desktop Port Team - - Github -
Henriette Herud HR Operations Manager - - - -
Stef Chiorboli People Ops - - - -
Barbara Franca Head of Talent - - - -
Jonathan Barker Head of People Operations LinkedIn - Github -
Martin Klepsch Team Leader LinkedIn - - -
Carl Bennetts Co-Founder LinkedIn - Github -
Nabil Naghdy COO - - Github -
Rajanie Henry Assistant to the COO - - - -
Ben Morris Head of Incubate - - - -
Chad Jackson Product Manager - - Github -
Roman Volosovskyi Team Leader - - Github -
Andrey Shovkoplyas Team Member - - Github -
Aleksandr Patiukhov Team Member - - Github -
Julien Eluard Team Member - - Github -
Jan Herich Team Member - - Github -
Eric Dvorsak Team Member - - Github -
Goran Jovic Team Member - - Github -
Oskar Thoren Team Member - - Github -
Dmitry Novotochinov Team Member - - Github -
Vitaliy Vlasov Team Member - - Github -
Jarrad Hope Co-Founder LinkedIn - Github -
Adam Babik Team Member - - Github -
Frank Mueller Team Member - - Github -
Ivan Daniluk Team Member - - Github -
Igor Mandrigin Team Member - - Github -
F. Eugene Aumson Team Member - - Github -
Andrea Franz Team Member - - Github -
Adria Cidre Jugo Team Member - - Github -
Boris Petrov Team Member - - Github -
Pedro Pombeiro Team Member - - Github -
Dmitry Shulyak Team Member - - Github -
Danilenko Eugene Victorovich Team Member - - Github -
Anna Danchenko QA Lead - - Github -
Anastasiya Semiankevich QA Team Member - - Github -
Anton Danchenko QA Team Member - - Github -
Yevheniia Berdnyk QA Team Member - - Github -
Show More

Status Code Progress

GitHub Contributors: 215
GitHub Stars: 2774
GitHub Repository: Link
Code Frequency: Link


StatusStatus (SNT) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jul 12, 2020 $0.02675183 $0.02694574 $0.02575815 $0.02623835 $16,393,516 $91,059,784
2 Jul 11, 2020 $0.02656920 $0.02774741 $0.02643571 $0.02670578 $24,743,464 $92,681,960
3 Jul 10, 2020 $0.02802415 $0.02802415 $0.02580881 $0.02644436 $31,965,796 $91,774,736
4 Jul 09, 2020 $0.02763015 $0.02995776 $0.02653685 $0.02791418 $49,892,304 $96,875,704
5 Jul 08, 2020 $0.02493012 $0.02675135 $0.02481446 $0.02675135 $22,077,210 $92,840,144
6 Jul 07, 2020 $0.02401371 $0.02460056 $0.02371738 $0.02457640 $12,321,888 $85,292,008
7 Jul 06, 2020 $0.02308203 $0.02446781 $0.02292211 $0.02370579 $16,719,286 $82,270,544
8 Jul 05, 2020 $0.02432378 $0.02432378 $0.02288723 $0.02301047 $16,597,544 $79,857,480
9 Jul 04, 2020 $0.02280820 $0.02459633 $0.02269189 $0.02443811 $23,250,426 $84,812,080
10 Jul 03, 2020 $0.02188737 $0.02363962 $0.02138990 $0.02311048 $19,570,220 $80,204,544
11 Jul 02, 2020 $0.02288168 $0.02298499 $0.02150121 $0.02201354 $14,005,116 $76,397,640
12 Jul 01, 2020 $0.02250436 $0.02280578 $0.02179505 $0.02272496 $15,577,062 $78,866,616
13 Jun 30, 2020 $0.02307033 $0.02312254 $0.02238758 $0.02253873 $15,053,830 $78,220,296
14 Jun 29, 2020 $0.02234075 $0.02307817 $0.02184444 $0.02295735 $15,974,567 $79,673,096
15 Jun 28, 2020 $0.02183283 $0.02254721 $0.02131709 $0.02230171 $13,810,778 $77,397,720
16 Jun 27, 2020 $0.02338553 $0.02343482 $0.02139016 $0.02168130 $13,972,740 $75,244,592
17 Jun 26, 2020 $0.02395600 $0.02402237 $0.02313429 $0.02336013 $24,609,454 $81,070,952
18 Jun 25, 2020 $0.02464907 $0.02466086 $0.02332010 $0.02393074 $18,020,302 $83,051,248
19 Jun 24, 2020 $0.02584695 $0.02596188 $0.02440287 $0.02452149 $14,551,541 $85,101,432
20 Jun 23, 2020 $0.02564198 $0.02611003 $0.02528621 $0.02599028 $20,265,926 $90,198,848
21 Jun 22, 2020 $0.02482999 $0.02571503 $0.02482999 $0.02563366 $18,267,078 $88,961,208
22 Jun 21, 2020 $0.02572533 $0.02593814 $0.02504255 $0.02504724 $16,344,445 $86,926,032
23 Jun 20, 2020 $0.02500672 $0.02622618 $0.02499291 $0.02565740 $20,598,092 $89,043,576
24 Jun 19, 2020 $0.02594160 $0.02594160 $0.02422047 $0.02515689 $19,519,320 $87,306,568
25 Jun 18, 2020 $0.02460837 $0.02620337 $0.02460837 $0.02562047 $18,424,404 $88,915,416
26 Jun 17, 2020 $0.02456563 $0.02488527 $0.02419023 $0.02453286 $15,300,038 $85,140,888
27 Jun 16, 2020 $0.02423253 $0.02502569 $0.02387690 $0.02452072 $17,091,926 $85,098,768
28 Jun 15, 2020 $0.02497465 $0.02500893 $0.02248149 $0.02412358 $21,606,054 $83,720,488
29 Jun 14, 2020 $0.02608439 $0.02610582 $0.02488641 $0.02502056 $19,711,304 $86,833,456
30 Jun 13, 2020 $0.02640392 $0.02640392 $0.02566446 $0.02607428 $20,032,852 $90,490,344

Status Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.04966600 0.61% -9.80% $23.98 M 482,890,386 $468.34 K RChain seven day chart
2 $0.00388860 0.06% -0.62% $1.38 M 354,666,702 $822.94 DAEX seven day chart
3 $0.00195055 -0.71% -7.90% $336.41 K 172,467,627 $4.41 K Eristica seven day chart
4 $0.00451687 0.34% -17.76% $97.80 K 21,652,254 $170.05 ThoreNext seven day chart
5 $0.00009121 0.26% -2.49% $10.83 K 118,694,616 $5.95 K Magic Cube Coin seven day chart
6 $0.00000001 0.03% -0.23% $936.81 93,798,013,228 $1.04 LitecoinToken seven day chart
7 $0.02781266 0.07% 0.01% $0.00 ? $18.06 PlusOneCoin seven day chart


* All Date/Time are in UTC time.