×
Status Status (SNT)
0.01922640 USD (1.21%)
0.00000530 BTC

Share Watch
1 hour
0.41%
24 hours
1.21%
7 days
0.87%
Market Cap
$66,725,000 USD
Volume (24h)
$28,367,000 USD
Circulating Supply
3,470,480,000 SNT
Total Supply
6,804,870,000 SNT
Max Supply
--
SNT
USD

StatusStatus (SNT) 30 Days Historical Price Data

Status Historical Price Data in USD

# Time Open High Low Close Volume
1 Feb 16, 2019 $0.01910727 $0.01939481 $0.01881133 $0.01927076 $21,314,838
2 Feb 15, 2019 $0.01891897 $0.02021644 $0.01891897 $0.01917691 $15,083,630
3 Feb 14, 2019 $0.01856501 $0.01898113 $0.01842693 $0.01892563 $12,420,681
4 Feb 13, 2019 $0.01862265 $0.01897919 $0.01836164 $0.01851438 $15,835,257
5 Feb 12, 2019 $0.01852552 $0.01958017 $0.01841923 $0.01853462 $6,863,098
6 Feb 11, 2019 $0.01897898 $0.01897898 $0.01846809 $0.01850896 $11,138,345
7 Feb 10, 2019 $0.01899171 $0.01970254 $0.01849301 $0.01882262 $19,966,310
8 Feb 09, 2019 $0.01924131 $0.01924131 $0.01889667 $0.01894271 $6,544,221.50
9 Feb 08, 2019 $0.01793083 $0.01940651 $0.01775264 $0.01926451 $21,580,556
10 Feb 07, 2019 $0.01756590 $0.01914844 $0.01745907 $0.01806946 $10,107,768
11 Feb 06, 2019 $0.01807009 $0.01816156 $0.01733852 $0.01754318 $11,976,311
12 Feb 05, 2019 $0.01850812 $0.01867571 $0.01790452 $0.01815498 $10,718,950
13 Feb 04, 2019 $0.01851645 $0.02171209 $0.01842513 $0.01853530 $11,864,436
14 Feb 03, 2019 $0.01924166 $0.01973552 $0.01834455 $0.01849216 $18,083,438
15 Feb 02, 2019 $0.01837407 $0.01996524 $0.01782426 $0.01926592 $16,698,785
16 Feb 01, 2019 $0.01840962 $0.01894498 $0.01747215 $0.01850816 $5,795,993
17 Jan 31, 2019 $0.01936886 $0.01952909 $0.01829753 $0.01846957 $18,688,070
18 Jan 30, 2019 $0.01910856 $0.01948687 $0.01857159 $0.01938430 $8,932,988
19 Jan 29, 2019 $0.01901494 $0.01945107 $0.01855091 $0.01911475 $13,073,608
20 Jan 28, 2019 $0.02034027 $0.02081100 $0.01831113 $0.01901304 $12,837,873
21 Jan 27, 2019 $0.02164486 $0.02186613 $0.02013260 $0.02057760 $13,253,632
22 Jan 26, 2019 $0.02100533 $0.02206536 $0.02100467 $0.02153283 $12,160,417
23 Jan 25, 2019 $0.02186350 $0.02186664 $0.02059421 $0.02098073 $5,531,062
24 Jan 24, 2019 $0.02188770 $0.02216221 $0.02121542 $0.02157870 $9,770,408
25 Jan 23, 2019 $0.02248099 $0.02290470 $0.02167697 $0.02196870 $20,197,224
26 Jan 22, 2019 $0.02324489 $0.02330896 $0.02163350 $0.02225212 $12,035,225
27 Jan 21, 2019 $0.02390690 $0.02413156 $0.02255704 $0.02325413 $17,191,500
28 Jan 20, 2019 $0.02479283 $0.02541719 $0.02263389 $0.02328592 $24,884,986
29 Jan 19, 2019 $0.02317599 $0.02618268 $0.02304432 $0.02490734 $25,281,724
30 Jan 18, 2019 $0.02555158 $0.02555158 $0.02239606 $0.02326582 $33,420,568

* All Date/Time are in UTC time.