Status (SNT) Price in USD with Live Chart & Market Cap


Status

Status (SNT)

0.01660970 USD (-2.43%)
0.00000174 BTC
Rank
71
1H
-0.59%
24H
-2.43%
7D
-4.92%

Market Cap

$57,643,900 USD

Volume (24h)

$16,135,800 USD

Circulating Supply

3,470,480,000 SNT

Max Supply

--

Status Latest News

Status Widget Tool Addon

Customize this widget
Copy Code

About Status (SNT)

Status (SNT) is an open source messaging platform based on ethereum and mobile interface built to interact with applications that run on the Ethereum network. It provides encrypted messaging, a cryptocurrency wallet, and seamless access to DApps.


SNT to USD Calculator
SNT
USD

Status Stock Price Chart

Status Team Members

Name Position LinkedIn Twitter GitHub Medium
Andy Tudhope Bounties Manager LinkedIn Github -
Muhammad Hadi Ismail Community Management - - - -
Chris Hutchinson Community Manager - - - -
Jacek Sieka Team Member - - Github -
Mamy Ratsimbazafy Team Member - - Github -
Ryan Lipscombe Team Member - - - -
Zahary Karadjov Team Member - - Github -
Alexander Ivanov Team Member - - Github -
Iurii Glukhov Team Member - - - -
Eduardo Garza Community Manager Latin America LinkedIn - -
Arash Mahboubi Product Manager - - Github -
Michele Balistreri Developer - - Github -
Jacques Wagener Python Engineer - - Github -
Richard Roy López Smart Contracts Developer - - Github -
Ricardo Schmidt Smart Contracts Developer - - Github -
Lukasz Fryc QA Team Member - - Github -
Tetiana Churikova QA Team Member - - Github -
Sergey Chumak QA Team Member - - Github -
Jonathan Zerah Marketing Manager LinkedIn - Github -
Kimberly Fournier Global Marketing Specialist LinkedIn - - -
Alli Magidsohn Creative Strategist and Marketing specialist LinkedIn - - -
Shawn Sabeti Marketing Specialist LinkedIn - - -
Andrei Mironov Head of design - - Github -
Denis Sharypin UI/UX Designer - - Github -
Patrick Bowen Lead UX Research - - Github -
Hester Bruikman UX Research - - Github -
Euge Ortiz UX Research - - - -
Max Risuhin Desktop Port Team - - Github -
Volodymyr Kozieiev Desktop Port Team - - Github -
Henriette Herud HR Operations Manager - - - -
Stef Chiorboli People Ops - - - -
Barbara Franca Head of Talent - - - -
Jonathan Barker Head of People Operations LinkedIn - Github -
Martin Klepsch Team Leader LinkedIn - - -
Carl Bennetts Co-Founder LinkedIn - Github -
Nabil Naghdy COO - - Github -
Rajanie Henry Assistant to the COO - - - -
Ben Morris Head of Incubate - - - -
Chad Jackson Product Manager - - Github -
Roman Volosovskyi Team Leader - - Github -
Andrey Shovkoplyas Team Member - - Github -
Aleksandr Patiukhov Team Member - - Github -
Julien Eluard Team Member - - Github -
Jan Herich Team Member - - Github -
Eric Dvorsak Team Member - - Github -
Goran Jovic Team Member - - Github -
Oskar Thoren Team Member - - Github -
Dmitry Novotochinov Team Member - - Github -
Vitaliy Vlasov Team Member - - Github -
Jarrad Hope Co-Founder LinkedIn - Github -
Adam Babik Team Member - - Github -
Frank Mueller Team Member - - Github -
Ivan Daniluk Team Member - - Github -
Igor Mandrigin Team Member - - Github -
F. Eugene Aumson Team Member - - Github -
Andrea Franz Team Member - - Github -
Adria Cidre Jugo Team Member - - Github -
Boris Petrov Team Member - - Github -
Pedro Pombeiro Team Member - - Github -
Dmitry Shulyak Team Member - - Github -
Danilenko Eugene Victorovich Team Member - - Github -
Anna Danchenko QA Lead - - Github -
Anastasiya Semiankevich QA Team Member - - Github -
Anton Danchenko QA Team Member - - Github -
Yevheniia Berdnyk QA Team Member - - Github -
Show More

Status Code Progress

GitHub Contributors: 215
GitHub Stars: 2774
GitHub Repository: Link
Code Frequency: Link


StatusStatus (SNT) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Apr 07, 2020 $0.01732645 $0.01740100 $0.01648708 $0.01658763 $48,039,812 $60,115,812
2 Apr 06, 2020 $0.01588377 $0.01741384 $0.01580490 $0.01708945 $48,062,476 $59,308,640
3 Apr 05, 2020 $0.01655770 $0.01700556 $0.01579356 $0.01589962 $43,303,196 $55,179,360
4 Apr 04, 2020 $0.01766819 $0.01779310 $0.01636283 $0.01652731 $44,967,224 $57,357,760
5 Apr 03, 2020 $0.01767415 $0.01787127 $0.01717231 $0.01768367 $43,376,168 $61,370,900
6 Apr 02, 2020 $0.01786212 $0.01794618 $0.01706907 $0.01773196 $49,336,940 $61,538,472
7 Apr 01, 2020 $0.01779952 $0.01780393 $0.01661978 $0.01688136 $29,883,866 $58,586,476
8 Mar 31, 2020 $0.01784412 $0.01877338 $0.01745575 $0.01773123 $43,612,812 $61,535,952
9 Mar 30, 2020 $0.01661445 $0.01891295 $0.01651802 $0.01791761 $51,773,460 $62,182,788
10 Mar 29, 2020 $0.01731067 $0.01971455 $0.01656913 $0.01688433 $65,960,524 $58,596,804
11 Mar 28, 2020 $0.01514349 $0.01701905 $0.01426201 $0.01618541 $48,562,340 $56,171,212
12 Mar 27, 2020 $0.01718518 $0.01754568 $0.01561458 $0.01586388 $34,575,948 $55,055,348
13 Mar 26, 2020 $0.01484179 $0.01752770 $0.01475903 $0.01709777 $42,873,348 $59,337,520
14 Mar 25, 2020 $0.01494085 $0.01555921 $0.01378008 $0.01476938 $33,851,000 $51,256,888
15 Mar 24, 2020 $0.01520925 $0.01542692 $0.01440482 $0.01487772 $37,836,000 $51,632,884
16 Mar 23, 2020 $0.01265238 $0.01633421 $0.01225491 $0.01531776 $44,507,424 $53,160,036
17 Mar 22, 2020 $0.01405333 $0.01405333 $0.01260682 $0.01309043 $25,750,708 $45,430,124
18 Mar 21, 2020 $0.01329742 $0.01496173 $0.01253597 $0.01458665 $37,383,388 $50,622,748
19 Mar 20, 2020 $0.01574300 $0.01582407 $0.01229875 $0.01305860 $45,872,960 $45,319,676
20 Mar 19, 2020 $0.00889940 $0.01470621 $0.00889940 $0.01391411 $69,252,600 $48,288,692
21 Mar 18, 2020 $0.00888972 $0.00929101 $0.00857505 $0.00880019 $18,422,734 $30,540,912
22 Mar 17, 2020 $0.00865006 $0.00936953 $0.00865006 $0.00886762 $16,992,610 $30,774,944
23 Mar 16, 2020 $0.00966099 $0.00966099 $0.00818439 $0.00861318 $13,181,022 $29,891,902
24 Mar 15, 2020 $0.00940914 $0.01027900 $0.00922865 $0.00963022 $15,716,739 $33,421,536
25 Mar 14, 2020 $0.00942390 $0.00991832 $0.00888513 $0.00941995 $14,944,872 $32,691,770
26 Mar 13, 2020 $0.00842759 $0.00956664 $0.00628823 $0.00946455 $17,275,460 $32,846,552
27 Mar 12, 2020 $0.01281515 $0.01287813 $0.00881985 $0.00934393 $15,082,757 $32,427,944
28 Mar 11, 2020 $0.01317097 $0.01328812 $0.01225907 $0.01276359 $21,826,316 $44,295,824
29 Mar 10, 2020 $0.01281947 $0.01323853 $0.01270757 $0.01318311 $21,367,260 $45,751,776
30 Mar 09, 2020 $0.01297043 $0.01333150 $0.01205513 $0.01274507 $23,797,218 $44,231,568

Status Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.00175090 0.35% -2.61% $399.24 K 228,017,524 $230.09 Sapien seven day chart
2 $0.00001605 0.14% -9.73% $262.81 K 16,378,332,571 $349.85 StrongHands seven day chart
3 $0.00014360 0.15% 3.84% $114.27 K 795,787,039 $30.64 Lethean seven day chart
4 $0.00031986 0.00% 0.00% $367.31 1,148,324 $? Argus seven day chart
5 $0.00000804 0.00% 0.00% $121.28 15,090,818 $5.39 Abulaba seven day chart
6 $0.60541544 0.65% -3.41% $0.00 ? $1.16 M CAPITAL X CELL seven day chart
7 $0.00284378 -0.54% -6.00% $0.00 ? $213.39 K CNNS seven day chart


* All Date/Time are in UTC time.