Status Status (SNT)
0.02211210 USD (-1.3%)
0.00000616 BTC
1 hour
0.8%
24 hours
-1.3%
7 days
-5.27%
Market Cap
$76,739,800 USD
Volume (24h)
$10,299,600 USD
Circulating Supply
3,470,480,000 SNT
Total Supply
6,804,870,000 SNT
Max Supply
--
SNT
USD

StatusStatus (SNT) Today Historical Price Data

Status Historical Price Data in USD

# Time Price (USD) Market cap Volume
1 00:54:01 $0.02212429 $76,781,976 $10,280,043
2 00:48:02 $0.02200687 $76,374,504 $9,991,952
3 00:44:02 $0.02194575 $76,162,376 $9,940,733
4 00:38:02 $0.02195847 $76,206,520 $9,921,275
5 00:34:02 $0.02197340 $76,258,328 $9,904,228
6 00:28:02 $0.02198764 $76,307,728 $9,770,408
7 00:24:02 $0.02202294 $76,430,248 $9,712,200
8 00:18:01 $0.02201160 $76,390,912 $9,549,121
9 00:14:01 $0.02188994 $75,968,680 $9,413,306
10 00:08:02 $0.02185518 $75,848,048 $9,251,181
11 00:04:02 $0.02188770 $75,960,896 $9,158,461

* All Date/Time are in UTC time.