Steem (STEEM) Price in USD with Live Chart & Market Cap


Steem

Steem (STEEM)

0.14555400 USD (3.41%)
0.00001522 BTC
Rank
81
1H
1%
24H
3.41%
7D
18.5%

Market Cap

$51,982,700 USD

Volume (24h)

$599,884 USD

Circulating Supply

357,138,000 STEEM

Max Supply

--

Steem Latest News

Steem Widget Tool Addon

Customize this widget
Copy Code

About Steem (STEEM)

Steemit (STEEM) is a social media platform, based on battle-tested blockchain technology, where everyone gets paid for creating and curating content. Its a new way for publishers to monetize their online content.


STEEM to USD Calculator
STEEM
USD

Steem Stock Price Chart

Steem Team Members

Name Position LinkedIn Twitter GitHub Medium
Ned Scott CEO & Co-Founder LinkedIn - Medium
Daniel Larimer (2) Co-Founder LinkedIn Github -
Harry Schmidt CTO LinkedIn - Github -
Mike C Blockchain Developer LinkedIn - Github -
Valentine Zavgorodnev Full Stack Developer LinkedIn - - -
Michael Vandeberg Blockchain Developer LinkedIn - - -
Tom Pooley Data Analyst - - - -
Show More

Steem Code Progress

GitHub Contributors: 78
GitHub Stars: 1795
GitHub Repository: Link
Code Frequency: Link


SteemSteem (STEEM) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jan 16, 2020 $0.14199741 $0.14385284 $0.13718018 $0.14078349 $707,485.69 $50,267,892
2 Jan 15, 2020 $0.13615562 $0.14854294 $0.13519065 $0.14193372 $2,292,155.25 $50,665,884
3 Jan 14, 2020 $0.12860067 $0.13780510 $0.12860067 $0.13540858 $973,103.50 $48,322,576
4 Jan 13, 2020 $0.12947869 $0.13163467 $0.12701249 $0.12949143 $544,020.19 $46,198,564
5 Jan 12, 2020 $0.12952608 $0.13310128 $0.12876482 $0.12944955 $837,770.75 $46,171,620
6 Jan 11, 2020 $0.12409572 $0.14532815 $0.12241047 $0.13059597 $1,970,156.12 $46,568,880
7 Jan 10, 2020 $0.12000420 $0.12495308 $0.11940110 $0.12296844 $292,274.62 $43,838,624
8 Jan 09, 2020 $0.12336075 $0.12413973 $0.11906890 $0.11952529 $292,389.53 $42,600,228
9 Jan 08, 2020 $0.12338923 $0.13196535 $0.12199327 $0.12323891 $769,237.94 $43,912,716
10 Jan 07, 2020 $0.12429427 $0.12718318 $0.12250096 $0.12325209 $458,242.50 $43,906,328
11 Jan 06, 2020 $0.12277563 $0.12463669 $0.12205725 $0.12295152 $384,459.16 $43,788,124
12 Jan 05, 2020 $0.12708990 $0.12718783 $0.12302431 $0.12302431 $275,044.28 $43,800,984
13 Jan 04, 2020 $0.12482299 $0.12714903 $0.12221906 $0.12603424 $292,156.50 $44,861,736
14 Jan 03, 2020 $0.12007136 $0.12535927 $0.11923910 $0.12524872 $250,287.42 $44,571,356
15 Jan 02, 2020 $0.12212541 $0.12264607 $0.11903469 $0.12001596 $221,964.28 $42,687,160
16 Jan 01, 2020 $0.12439455 $0.12517612 $0.12154388 $0.12185301 $216,286.25 $43,329,896
17 Dec 31, 2019 $0.13129561 $0.13129561 $0.12440897 $0.12490041 $234,664.14 $44,402,524
18 Dec 30, 2019 $0.13082005 $0.13472413 $0.12912644 $0.13187857 $345,961.06 $46,872,260
19 Dec 29, 2019 $0.12589845 $0.13461983 $0.12527557 $0.13148268 $493,885.31 $46,719,976
20 Dec 28, 2019 $0.12530142 $0.12736648 $0.12451163 $0.12584317 $334,518.16 $44,705,272
21 Dec 27, 2019 $0.12751482 $0.13084571 $0.12031918 $0.12649970 $632,448.94 $44,927,880
22 Dec 26, 2019 $0.12462946 $0.12779137 $0.12225223 $0.12676524 $392,962.88 $45,011,008
23 Dec 25, 2019 $0.13169469 $0.13252717 $0.12385110 $0.12560305 $475,589.78 $44,587,664
24 Dec 24, 2019 $0.13500784 $0.13691261 $0.13022454 $0.13180228 $529,519.94 $46,777,028
25 Dec 23, 2019 $0.13930725 $0.14154458 $0.13450524 $0.13450524 $836,864.94 $47,725,076
26 Dec 22, 2019 $0.14502607 $0.14604837 $0.13669866 $0.13855426 $1,299,228.75 $49,149,416
27 Dec 21, 2019 $0.14494783 $0.14927126 $0.13808778 $0.14544615 $1,058,281.62 $51,581,944
28 Dec 20, 2019 $0.14439033 $0.14821768 $0.13802624 $0.14495532 $1,552,167.62 $51,394,168
29 Dec 19, 2019 $0.13032676 $0.14528373 $0.12916441 $0.14414833 $1,439,330.12 $51,095,864
30 Dec 18, 2019 $0.11709312 $0.13146771 $0.11684840 $0.13146771 $1,111,385 $46,588,728

Steem Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.00773226 -0.11% 0.41% $22.44 M 2,901,919,605 $2.41 M Thunder Token seven day chart
2 $0.02024437 -0.36% 1.57% $3.89 M 192,159,794 $712.47 K Viberate seven day chart
3 $0.00085759 0.37% -19.69% $3.04 M 3,540,912,311 $27.76 K CWV Chain seven day chart
4 $0.00035594 0.01% 104.49% $177.97 K 500,000,000 $3.47 Freyrchain seven day chart
5 $0.00017841 0.00% 2.70% $5.71 K 32,025,998 $? Decision Token seven day chart
6 $0.70149622 0.07% 4.84% $0.00 ? $33.69 K BuckHathCoin seven day chart
7 $0.00072545 0.00% 0.00% $0.00 ? $? Gamblica seven day chart


* All Date/Time are in UTC time.