Steem (STEEM) Price in USD with Live Chart & Market Cap
Steem (STEEM)
0.17282000 USD (-5.2%)
0.00001807 BTC
Rank
64
1H
-0.39%
24H
-5.2%
7D
1.4%
Market Cap
$63,513,300
USD
Volume (24h)
$6,435,260
USD
Circulating Supply
367,512,000 STEEM
Max Supply
--
Steem Latest News
About Steem (STEEM)
Steemit (STEEM) is a social media platform, based on battle-tested blockchain technology, where everyone gets paid for creating and curating content. Its a new way for publishers to monetize their online content.
STEEM to USD Calculator
STEEM
USD
Steem Team Members
| Name | Position | GitHub | Medium | ||
|---|---|---|---|---|---|
| Ned Scott | CEO & Co-Founder | - | Medium | ||
| Daniel Larimer (2) | Co-Founder | Github | - | ||
| Harry Schmidt | CTO | - | Github | - | |
| Mike C | Blockchain Developer | - | Github | - | |
| Valentine Zavgorodnev | Full Stack Developer | - | - | - | |
| Michael Vandeberg | Blockchain Developer | - | - | - | |
| Tom Pooley | Data Analyst | - | - | - | - |
Steem (STEEM) 30 Days Historical Price Data
| # | Time | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| 1 | Apr 04, 2020 | $0.18715928 | $0.19762284 | $0.17887476 | $0.17923053 | $16,556,906 | $66,544,188 |
| 2 | Apr 03, 2020 | $0.16424054 | $0.19617361 | $0.15837245 | $0.18362603 | $28,093,122 | $68,087,192 |
| 3 | Apr 02, 2020 | $0.16423705 | $0.16708878 | $0.16139182 | $0.16564316 | $2,423,414.75 | $61,368,060 |
| 4 | Apr 01, 2020 | $0.16025099 | $0.16025099 | $0.15367725 | $0.15717497 | $2,053,258.50 | $58,176,492 |
| 5 | Mar 31, 2020 | $0.16441472 | $0.16667168 | $0.15826364 | $0.16023867 | $3,067,050.50 | $59,256,268 |
| 6 | Mar 30, 2020 | $0.16413207 | $0.16776122 | $0.16207166 | $0.16516691 | $6,327,031 | $60,993,264 |
| 7 | Mar 29, 2020 | $0.18078084 | $0.18114941 | $0.16403899 | $0.16546534 | $2,654,959 | $61,025,244 |
| 8 | Mar 28, 2020 | $0.18042192 | $0.18985431 | $0.17372021 | $0.17960505 | $4,459,777 | $66,178,988 |
| 9 | Mar 27, 2020 | $0.17592272 | $0.19393244 | $0.17276499 | $0.18805476 | $6,077,763.50 | $69,188,008 |
| 10 | Mar 26, 2020 | $0.17948854 | $0.19068362 | $0.17211080 | $0.17651957 | $8,194,157.50 | $64,929,260 |
| 11 | Mar 25, 2020 | $0.18411648 | $0.18463707 | $0.17229080 | $0.17505790 | $4,705,099 | $64,370,844 |
| 12 | Mar 24, 2020 | $0.18085371 | $0.19670862 | $0.17860547 | $0.18375291 | $11,931,865 | $67,548,696 |
| 13 | Mar 23, 2020 | $0.18801875 | $0.18878211 | $0.17148258 | $0.18005027 | $7,473,767.50 | $66,064,812 |
| 14 | Mar 22, 2020 | $0.18943328 | $0.19713141 | $0.17541739 | $0.18773462 | $10,292,304 | $68,411,312 |
| 15 | Mar 21, 2020 | $0.19411772 | $0.19979592 | $0.18024175 | $0.18881229 | $12,226,267 | $68,648,672 |
| 16 | Mar 20, 2020 | $0.30896842 | $0.31337881 | $0.18141808 | $0.19333717 | $44,289,652 | $70,349,560 |
| 17 | Mar 19, 2020 | $0.21629566 | $0.41212600 | $0.21629566 | $0.31180546 | $161,832,240 | $114,344,512 |
| 18 | Mar 18, 2020 | $0.12944952 | $0.20737541 | $0.12371391 | $0.19627497 | $19,667,330 | $71,937,288 |
| 19 | Mar 17, 2020 | $0.12210458 | $0.13508287 | $0.12210458 | $0.12877621 | $1,591,647.88 | $47,171,240 |
| 20 | Mar 16, 2020 | $0.13977577 | $0.14272337 | $0.11203731 | $0.11912083 | $1,245,514 | $43,598,704 |
| 21 | Mar 15, 2020 | $0.12980860 | $0.14770786 | $0.12980860 | $0.13688374 | $1,035,725.56 | $50,057,416 |
| 22 | Mar 14, 2020 | $0.13905519 | $0.14114837 | $0.12465441 | $0.13603629 | $1,224,136.25 | $49,693,024 |
| 23 | Mar 13, 2020 | $0.11488893 | $0.14189979 | $0.09132956 | $0.13895355 | $2,142,951.75 | $50,338,444 |
| 24 | Mar 12, 2020 | $0.21625344 | $0.21677107 | $0.13437741 | $0.13704796 | $2,454,407.25 | $49,636,640 |
| 25 | Mar 11, 2020 | $0.21523370 | $0.22930895 | $0.20425823 | $0.21691568 | $3,340,532.50 | $78,545,296 |
| 26 | Mar 10, 2020 | $0.20435722 | $0.22179957 | $0.20202503 | $0.21593849 | $5,014,597.50 | $78,173,632 |
| 27 | Mar 09, 2020 | $0.18286876 | $0.20427486 | $0.16856639 | $0.20427486 | $2,569,356.50 | $73,934,112 |
| 28 | Mar 08, 2020 | $0.21474907 | $0.21672478 | $0.18426330 | $0.19136675 | $2,746,468 | $69,246,216 |
| 29 | Mar 07, 2020 | $0.21807700 | $0.22281179 | $0.20453259 | $0.21626505 | $2,616,035.25 | $78,237,600 |
| 30 | Mar 06, 2020 | $0.19393694 | $0.21843174 | $0.19351800 | $0.21500431 | $2,443,802.75 | $77,862,744 |
Steem Historical Price Data in USD
| # | Name | Price | % 1h | % 24h | MarketCap | Circulating Supply | Volume | 7d |
|---|---|---|---|---|---|---|---|---|
| 1 | $0.03713700 | -0.03% | 0.31% | $2.94 M | 79,300,570 | $2.53 M |
|
|
| 2 | $0.00169115 | 0.84% | -0.31% | $310.56 K | 183,640,758 | $279.11 K |
|
|
| 3 | $0.00262297 | 0.07% | 30.71% | $142.47 K | 54,317,039 | $10.86 |
|
|
| 4 | $0.00720298 | 1.35% | 10.17% | $61.95 K | 8,600,574 | $197.74 |
|
|
| 5 | $0.00027215 | 0.00% | 0.28% | $44.55 K | 163,711,677 | $? |
|
|
| 6 | $0.01325076 | 0.16% | -2.88% | $26.50 K | 2,000,000 | $15.05 |
|
|
| 7 | $0.01545747 | 0.00% | 0.00% | $0.00 | ? | $? |
|
Related Cryptocurrencies
Steem Statistics
Current Steem (Steem) price is 0.17282 USD. It has a current circulating supply of 367,512,000 STEEM coins and a Market Cap of $63,513,300 USD. Steem stock price is down by (-5.2%) today. $6,435,260 USD worth of Steem (STEEM) has been traded in the past 24 hours. You can follow Steem (STEEM)'s progress by adding it to your favourites and creating a free portfolio if you wish. You can view live price chart, candelstick chart and historical price chart.
Steem Twitter Tweets
Reddit Steem Feeds