Steem
Steem (STEEM)
0.14044500 USD (0.28%)
0.00001468 BTC
Rank
89
1H
0.27%
24H
0.28%
7D
-6.69%

Market Cap

$49,272,200 USD

Volume (24h)

$441,419 USD

Circulating Supply

350,828,000 STEEM

Max Supply

--

Steem Latest News

Steem Widget Tool Addon

Customize this widget
Copy Code

About Steem (STEEM)

Steemit (STEEM) is a social media platform, based on battle-tested blockchain technology, where everyone gets paid for creating and curating content. Its a new way for publishers to monetize their online content.


STEEM to USD Calculator
STEEM
USD

Steem Stock Price Chart

Steem Team Members

Name Position LinkedIn Twitter GitHub Medium
Ned Scott CEO & Co-Founder LinkedIn - Medium
Daniel Larimer (2) Co-Founder LinkedIn Github -
Harry Schmidt CTO LinkedIn - Github -
Mike C Blockchain Developer LinkedIn - Github -
Valentine Zavgorodnev Full Stack Developer LinkedIn - - -
Michael Vandeberg Blockchain Developer LinkedIn - - -
Tom Pooley Data Analyst - - - -
Show More

Steem Code Progress

GitHub Contributors: 78
GitHub Stars: 1795
GitHub Repository: Link
Code Frequency: Link


SteemSteem (STEEM) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Nov 11, 2019 $0.14403325 $0.14403325 $0.13707104 $0.13927543 $312,784.91 $48,850,180
2 Nov 10, 2019 $0.14141746 $0.14477995 $0.14058799 $0.14337179 $298,874.25 $50,275,128
3 Nov 09, 2019 $0.14383495 $0.14482105 $0.14056686 $0.14145868 $380,296.56 $49,589,888
4 Nov 08, 2019 $0.14382665 $0.14592029 $0.13680403 $0.14337960 $737,886.94 $50,249,620
5 Nov 07, 2019 $0.14614730 $0.14918594 $0.14025131 $0.14490204 $599,318.44 $50,766,696
6 Nov 06, 2019 $0.15054701 $0.15146978 $0.14516170 $0.14627950 $836,900.88 $51,235,408
7 Nov 05, 2019 $0.15114683 $0.15147762 $0.14664690 $0.15044096 $1,279,762 $52,672,624
8 Nov 04, 2019 $0.15279059 $0.15318455 $0.14791110 $0.15003759 $512,591 $52,511,340
9 Nov 03, 2019 $0.15456769 $0.15479168 $0.14976531 $0.15315858 $477,542.34 $53,580,880
10 Nov 02, 2019 $0.15262884 $0.16255929 $0.15216081 $0.15385957 $1,385,241 $53,813,424
11 Nov 01, 2019 $0.14937979 $0.15719673 $0.14732401 $0.15166485 $1,150,369.88 $53,030,216
12 Oct 31, 2019 $0.14155446 $0.15930052 $0.13864566 $0.15100507 $1,930,450.25 $52,782,744
13 Oct 30, 2019 $0.14448772 $0.14495988 $0.13634218 $0.14165822 $441,996.53 $49,503,528
14 Oct 29, 2019 $0.14654353 $0.14878555 $0.14230302 $0.14536405 $628,471.94 $50,786,568
15 Oct 28, 2019 $0.13887006 $0.14804085 $0.13773881 $0.14610004 $1,128,119.75 $51,030,612
16 Oct 27, 2019 $0.13169435 $0.13975930 $0.13109589 $0.13863429 $37,179,080 $48,411,072
17 Oct 26, 2019 $0.13409375 $0.13886750 $0.12875298 $0.13025029 $645,622.06 $45,472,592
18 Oct 25, 2019 $0.12617044 $0.13519596 $0.12422642 $0.13394849 $1,685,902.12 $46,752,616
19 Oct 24, 2019 $0.12649198 $0.12694359 $0.12371887 $0.12688738 $353,544.84 $44,276,776
20 Oct 23, 2019 $0.13623920 $0.13631025 $0.12357622 $0.12474850 $24,484,010 $43,517,828
21 Oct 22, 2019 $0.13844496 $0.13964421 $0.13616510 $0.13783710 $33,727,604 $48,067,084
22 Oct 21, 2019 $0.14151655 $0.14158079 $0.13752614 $0.13849841 $496,616.94 $48,280,896
23 Oct 20, 2019 $0.14289574 $0.14882149 $0.13856338 $0.14164655 $22,753,226 $49,351,856
24 Oct 19, 2019 $0.14109027 $0.16401988 $0.13829707 $0.14328052 $2,239,981.75 $49,904,824
25 Oct 18, 2019 $0.14846590 $0.15395647 $0.13767070 $0.14039025 $1,045,724.12 $48,885,312
26 Oct 17, 2019 $0.14010538 $0.14796628 $0.13921158 $0.14695956 $21,204,714 $51,160,664
27 Oct 16, 2019 $0.13334799 $0.14077562 $0.13109796 $0.14077562 $771,724.56 $48,996,348
28 Oct 15, 2019 $0.13805114 $0.13892408 $0.13182126 $0.13208814 $5,642,210.50 $45,962,108
29 Oct 14, 2019 $0.13760599 $0.13888714 $0.13630567 $0.13780375 $364,455.56 $47,939,640
30 Oct 13, 2019 $0.13710731 $0.14034343 $0.13664722 $0.13764125 $3,433,637.75 $47,871,772

Steem Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.01015694 0.13% -4.01% $29.47 M 2,901,919,605 $2.30 M Thunder Token seven day chart
2 $0.02778455 -0.65% -7.72% $12.46 M 448,592,485 $37.28 M IRISnet seven day chart
3 $0.00105626 -1.32% -2.37% $9.35 M 8,850,055,997 $1.38 M Mainframe seven day chart
4 $0.00111762 -0.01% 8.24% $993.99 K 889,382,388 $127.79 K Rate3 seven day chart
5 $0.01073369 0.24% -6.41% $320.66 K 29,873,823 $135.64 Memetic / PepeCoin seven day chart
6 $0.01205341 0.25% 0.62% $39.50 K 3,276,845 $97.88 Italo seven day chart
7 $0.00079325 0.50% 0.14% $0.00 ? $37.08 K CarBlock seven day chart


* All Date/Time are in UTC time.