Steem (STEEM) Price in USD with Live Chart & Market Cap
Steem (STEEM)
0.22275600 USD (8.24%)
0.00002329 BTC
Rank
76
1H
0.28%
24H
8.24%
7D
6.1%
Market Cap
$78,874,500
USD
Volume (24h)
$2,548,260
USD
Circulating Supply
354,085,000 STEEM
Max Supply
--
Steem Latest News
About Steem (STEEM)
Steemit (STEEM) is a social media platform, based on battle-tested blockchain technology, where everyone gets paid for creating and curating content. Its a new way for publishers to monetize their online content.
STEEM to USD Calculator
STEEM
USD
Steem Team Members
| Name | Position | GitHub | Medium | ||
|---|---|---|---|---|---|
| Ned Scott | CEO & Co-Founder | - | Medium | ||
| Daniel Larimer (2) | Co-Founder | Github | - | ||
| Harry Schmidt | CTO | - | Github | - | |
| Mike C | Blockchain Developer | - | Github | - | |
| Valentine Zavgorodnev | Full Stack Developer | - | - | - | |
| Michael Vandeberg | Blockchain Developer | - | - | - | |
| Tom Pooley | Data Analyst | - | - | - | - |
Steem (STEEM) 30 Days Historical Price Data
| # | Time | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| 1 | Feb 17, 2020 | $0.23466265 | $0.23490472 | $0.20196143 | $0.21684250 | $2,659,471 | $76,280,408 |
| 2 | Feb 16, 2020 | $0.25378457 | $0.26194063 | $0.20966800 | $0.22918098 | $4,324,852.50 | $80,522,872 |
| 3 | Feb 15, 2020 | $0.28172433 | $0.29181415 | $0.24706452 | $0.25547650 | $7,093,128 | $89,829,416 |
| 4 | Feb 14, 2020 | $0.24780490 | $0.29731628 | $0.24086744 | $0.28230345 | $20,817,474 | $99,914,824 |
| 5 | Feb 13, 2020 | $0.22893271 | $0.25471252 | $0.21826923 | $0.25259581 | $6,439,615.50 | $89,555,728 |
| 6 | Feb 12, 2020 | $0.22815695 | $0.23941426 | $0.22359504 | $0.22875485 | $4,214,400.50 | $81,799,040 |
| 7 | Feb 11, 2020 | $0.20837247 | $0.22728674 | $0.20021568 | $0.22728674 | $3,131,525.25 | $81,373,768 |
| 8 | Feb 10, 2020 | $0.20304883 | $0.21013372 | $0.19439586 | $0.20723125 | $2,109,403 | $74,176,216 |
| 9 | Feb 09, 2020 | $0.20034178 | $0.20310579 | $0.19810933 | $0.20244530 | $1,407,290.88 | $72,375,536 |
| 10 | Feb 08, 2020 | $0.20691240 | $0.20882702 | $0.19613384 | $0.19959855 | $2,412,795.75 | $71,341,272 |
| 11 | Feb 07, 2020 | $0.20694682 | $0.20797522 | $0.20116933 | $0.20487049 | $1,617,094.62 | $73,244,216 |
| 12 | Feb 06, 2020 | $0.19352007 | $0.21542218 | $0.18945278 | $0.20763683 | $4,843,901 | $74,623,936 |
| 13 | Feb 05, 2020 | $0.18980885 | $0.19675991 | $0.18347278 | $0.19408789 | $3,574,995.25 | $69,735,640 |
| 14 | Feb 04, 2020 | $0.17967743 | $0.19450091 | $0.17477576 | $0.18879092 | $3,974,246.75 | $67,803,784 |
| 15 | Feb 03, 2020 | $0.18552896 | $0.18576927 | $0.17564543 | $0.17876625 | $1,640,021.75 | $64,186,648 |
| 16 | Feb 02, 2020 | $0.17689098 | $0.18257001 | $0.17317997 | $0.18257001 | $2,426,699.25 | $65,534,652 |
| 17 | Feb 01, 2020 | $0.16366047 | $0.17533229 | $0.16301487 | $0.17260101 | $1,297,420.50 | $61,939,756 |
| 18 | Jan 31, 2020 | $0.16459027 | $0.16638295 | $0.16005394 | $0.16373631 | $923,970 | $58,742,728 |
| 19 | Jan 30, 2020 | $0.16177754 | $0.16519916 | $0.16007616 | $0.16519916 | $1,327,214.50 | $59,251,836 |
| 20 | Jan 29, 2020 | $0.16414143 | $0.16709228 | $0.16230068 | $0.16230068 | $1,189,490.88 | $58,196,572 |
| 21 | Jan 28, 2020 | $0.16329096 | $0.17280972 | $0.16262321 | $0.16306244 | $2,187,879.50 | $58,453,348 |
| 22 | Jan 27, 2020 | $0.15913197 | $0.16457261 | $0.15792523 | $0.16457261 | $1,142,232.62 | $58,978,176 |
| 23 | Jan 26, 2020 | $0.15660308 | $0.15996185 | $0.15497653 | $0.15866646 | $645,335.88 | $56,842,000 |
| 24 | Jan 25, 2020 | $0.16303056 | $0.16317898 | $0.15512951 | $0.15619282 | $534,811.12 | $55,936,272 |
| 25 | Jan 24, 2020 | $0.15749259 | $0.16494539 | $0.15739846 | $0.16271098 | $1,787,810.38 | $58,251,328 |
| 26 | Jan 23, 2020 | $0.17122139 | $0.17508125 | $0.15258679 | $0.15648371 | $1,750,457.25 | $56,005,736 |
| 27 | Jan 22, 2020 | $0.17045966 | $0.17665851 | $0.16879193 | $0.17257956 | $1,935,793.88 | $61,749,420 |
| 28 | Jan 21, 2020 | $0.17661932 | $0.18899715 | $0.16784024 | $0.16862726 | $4,813,805 | $60,309,164 |
| 29 | Jan 20, 2020 | $0.16509701 | $0.17359835 | $0.15645225 | $0.16589426 | $2,898,896 | $59,301,036 |
| 30 | Jan 19, 2020 | $0.17536548 | $0.19854535 | $0.16383600 | $0.16514120 | $7,685,849.50 | $59,016,912 |
Steem Historical Price Data in USD
| # | Name | Price | % 1h | % 24h | MarketCap | Circulating Supply | Volume | 7d |
|---|---|---|---|---|---|---|---|---|
| 1 | $0.00145174 | -1.76% | 5.11% | $8.40 M | 5,787,820,222 | $1.03 M |
|
|
| 2 | $0.00672028 | 1.76% | 15.50% | $8.37 M | 1,245,430,304 | $231.24 K |
|
|
| 3 | $0.00541776 | -0.24% | 4.23% | $5.75 M | 1,060,404,496 | $72.57 K |
|
|
| 4 | $0.00018971 | -3.86% | 0.53% | $2.31 M | 12,186,727,157 | $9.02 K |
|
|
| 5 | $1.04 | -3.06% | -1.82% | $735.47 K | 710,113 | $30.39 K |
|
|
| 6 | $0.00164997 | -0.30% | 22.96% | $643.85 K | 390,222,225 | $160.82 K |
|
|
| 7 | $0.00019403 | -0.37% | -3.82% | $0.00 | ? | $2.16 |
|
Related Cryptocurrencies
Steem Statistics
Current Steem (Steem) price is 0.222756 USD. It has a current circulating supply of 354,085,000 STEEM coins and a Market Cap of $78,874,500 USD. Steem stock price is up by (8.24%) today. $2,548,260 USD worth of Steem (STEEM) has been traded in the past 24 hours. You can follow Steem (STEEM)'s progress by adding it to your favourites and creating a free portfolio if you wish. You can view live price chart, candelstick chart and historical price chart.
Steem Twitter Tweets
Reddit Steem Feeds