Steem (STEEM)
0.16358000 USD (0.64%)
0.00001710 BTC
Rank
81
1H
-0.08%
24H
0.64%
7D
4.4%
Market Cap
$56,421,500
USD
Volume (24h)
$2,058,140
USD
Circulating Supply
344,916,000 STEEM
Max Supply
--
Steem Latest News
About Steem (STEEM)
Steemit (STEEM) is a social media platform, based on battle-tested blockchain technology, where everyone gets paid for creating and curating content. Its a new way for publishers to monetize their online content.
STEEM to USD Calculator
STEEM
USD
Steem Team Members
| Name | Position | GitHub | Medium | ||
|---|---|---|---|---|---|
| Ned Scott | CEO & Co-Founder | - | Medium | ||
| Daniel Larimer (2) | Co-Founder | Github | - | ||
| Harry Schmidt | CTO | - | Github | - | |
| Mike C | Blockchain Developer | - | Github | - | |
| Valentine Zavgorodnev | Full Stack Developer | - | - | - | |
| Michael Vandeberg | Blockchain Developer | - | - | - | |
| Tom Pooley | Data Analyst | - | - | - | - |
Steem (STEEM) 30 Days Historical Price Data
| # | Time | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| 1 | Sep 18, 2019 | $0.15952511 | $0.16868217 | $0.15890525 | $0.16857888 | $884,493.56 | $58,138,760 |
| 2 | Sep 17, 2019 | $0.15692560 | $0.16023143 | $0.15296564 | $0.15878192 | $432,377.88 | $54,746,848 |
| 3 | Sep 16, 2019 | $0.15942195 | $0.16004153 | $0.15422404 | $0.15767129 | $302,048.19 | $54,349,628 |
| 4 | Sep 15, 2019 | $0.16146910 | $0.16289331 | $0.15932797 | $0.15932797 | $237,393.83 | $54,907,272 |
| 5 | Sep 14, 2019 | $0.15924169 | $0.16216390 | $0.15649347 | $0.16111009 | $269,659.38 | $55,507,972 |
| 6 | Sep 13, 2019 | $0.15788595 | $0.15991233 | $0.15511569 | $0.15806524 | $332,735.25 | $54,445,504 |
| 7 | Sep 12, 2019 | $0.16059485 | $0.16119039 | $0.15343370 | $0.15612315 | $483,756.09 | $53,763,244 |
| 8 | Sep 11, 2019 | $0.16381003 | $0.16446520 | $0.15852584 | $0.16023012 | $391,922.09 | $55,163,532 |
| 9 | Sep 10, 2019 | $0.16535336 | $0.16824119 | $0.16211854 | $0.16326754 | $531,576.38 | $56,193,472 |
| 10 | Sep 09, 2019 | $0.16691668 | $0.16750516 | $0.16043022 | $0.16594446 | $572,921.06 | $57,091,536 |
| 11 | Sep 08, 2019 | $0.16820973 | $0.17149964 | $0.16671365 | $0.16747345 | $483,862.59 | $57,595,176 |
| 12 | Sep 07, 2019 | $0.16961016 | $0.17067397 | $0.16378361 | $0.16935651 | $761,802.62 | $57,927,932 |
| 13 | Sep 06, 2019 | $0.17574847 | $0.17574847 | $0.16767770 | $0.16810089 | $1,026,404.94 | $57,905,628 |
| 14 | Sep 05, 2019 | $0.16859667 | $0.18840747 | $0.16859667 | $0.17700899 | $3,196,064.75 | $60,840,996 |
| 15 | Sep 04, 2019 | $0.16673973 | $0.16706768 | $0.16364177 | $0.16468419 | $283,072.69 | $56,523,744 |
| 16 | Sep 03, 2019 | $0.16767277 | $0.16846871 | $0.16333394 | $0.16590686 | $551,064.81 | $57,565,728 |
| 17 | Sep 02, 2019 | $0.16665718 | $0.16776142 | $0.16262025 | $0.16624537 | $426,673.19 | $57,397,976 |
| 18 | Sep 01, 2019 | $0.16585252 | $0.16840212 | $0.16270064 | $0.16762535 | $590,689.69 | $57,271,144 |
| 19 | Aug 31, 2019 | $0.16301465 | $0.17002581 | $0.16244791 | $0.16710392 | $403,071.94 | $55,862,360 |
| 20 | Aug 30, 2019 | $0.16223332 | $0.16463561 | $0.15971956 | $0.16322537 | $583,668.44 | $55,575,584 |
| 21 | Aug 29, 2019 | $0.16392875 | $0.16604142 | $0.15712555 | $0.16194327 | $771,801.38 | $56,195,604 |
| 22 | Aug 28, 2019 | $0.17992894 | $0.18009220 | $0.16285411 | $0.16537383 | $696,099.38 | $61,525,848 |
| 23 | Aug 27, 2019 | $0.18299511 | $0.18302329 | $0.17430387 | $0.17784008 | $657,926.69 | $62,336,404 |
| 24 | Aug 26, 2019 | $0.18627420 | $0.18688600 | $0.18045588 | $0.18359418 | $1,920,849.25 | $63,898,888 |
| 25 | Aug 25, 2019 | $0.18850440 | $0.19810805 | $0.18310967 | $0.18498376 | $1,142,880.38 | $65,039,500 |
| 26 | Aug 24, 2019 | $0.18017153 | $0.19075577 | $0.17874682 | $0.18802066 | $616,047.12 | $61,782,192 |
| 27 | Aug 23, 2019 | $0.17271157 | $0.18156873 | $0.17166737 | $0.17964894 | $1,087,384 | $58,830,072 |
| 28 | Aug 22, 2019 | $0.16681844 | $0.17638759 | $0.16042440 | $0.17447804 | $746,826.38 | $57,315,184 |
| 29 | Aug 21, 2019 | $0.17373885 | $0.17418090 | $0.16145763 | $0.16553205 | $525,106.25 | $59,444,384 |
| 30 | Aug 20, 2019 | $0.17805421 | $0.18051019 | $0.17130087 | $0.17450765 | $806,339 | $60,848,884 |
Steem Historical Price Data in USD
| # | Name | Price | % 1h | % 24h | MarketCap | Circulating Supply | Volume | 7d |
|---|---|---|---|---|---|---|---|---|
| 1 | $0.01358255 | -0.81% | 2.64% | $16.99 M | 1,251,236,745 | $118.35 K |
|
|
| 2 | $0.00529828 | 0.24% | -2.16% | $14.15 M | 2,670,646,025 | $994.05 K |
|
|
| 3 | $0.00406822 | 0.06% | -7.88% | $1.59 M | 390,000,000 | $2.08 M |
|
|
| 4 | $0.22660211 | 2.81% | -4.60% | $91.81 K | 405,158 | $361.80 |
|
|
| 5 | $0.02084377 | -0.24% | 21.04% | $62.56 K | 3,001,419 | $33.82 |
|
|
| 6 | $0.00197741 | -0.26% | -3.21% | $23.72 K | 11,995,342 | $4.88 |
|
|
| 7 | $0.00000989 | -0.26% | -51.60% | $9.10 K | 920,776,650 | $22.07 |
|
Related Cryptocurrencies
Steem Statistics
Current Steem (Steem) price is 0.16358 USD. It has a current circulating supply of 344,916,000 STEEM coins and a Market Cap of $56,421,500 USD. Steem stock price is up by (0.64%) today. $2,058,140 USD worth of Steem (STEEM) has been traded in the past 24 hours. You can follow Steem (STEEM)'s progress by adding it to your favourites and creating a free portfolio if you wish. You can view live price chart, candelstick chart and historical price chart.
Steem Twitter Tweets
Reddit Steem Feeds