Steem
Steem (STEEM)
0.24799600 USD (-1.07%)
0.00002341 BTC
Rank
80
1H
-0.83%
24H
-1.07%
7D
-10.87%
Market Cap
$83,114,000 USD
Volume (24h)
$887,567 USD
Circulating Supply
335,142,000 STEEM
Max Supply
--

Steem Latest News

Steem Widget Tool Addon

Customize this widget
Copy Code

About Steem (STEEM)

Steemit (STEEM) is a social media platform, based on battle-tested blockchain technology, where everyone gets paid for creating and curating content. Its a new way for publishers to monetize their online content.


STEEM to USD Calculator
STEEM
USD

Steem Live Price Chart

Steem Team Members

Name Position LinkedIn Twitter GitHub Medium
Ned Scott CEO & Co-Founder LinkedIn - Medium
Daniel Larimer (2) Co-Founder LinkedIn Github -
Harry Schmidt CTO LinkedIn - Github -
Mike C Blockchain Developer LinkedIn - Github -
Valentine Zavgorodnev Full Stack Developer LinkedIn - - -
Michael Vandeberg Blockchain Developer LinkedIn - - -
Tom Pooley Data Analyst - - - -
Show More

Steem Code Progress

GitHub Contributors: 77
GitHub Stars: 1767
GitHub Repository: Link
Code Frequency: Link


SteemSteem (STEEM) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jul 20, 2019 $0.24636023 $0.25635967 $0.24409187 $0.25381443 $1,022,498.81 $84,332,264
2 Jul 19, 2019 $0.24480793 $0.24555819 $0.23481724 $0.24383457 $1,133,530.12 $81,447,480
3 Jul 18, 2019 $0.23091684 $0.24617292 $0.22445905 $0.24617292 $899,082.62 $76,276,088
4 Jul 17, 2019 $0.22000803 $0.23903252 $0.21083580 $0.23145607 $864,489.81 $73,941,488
5 Jul 16, 2019 $0.26035875 $0.27289161 $0.21825254 $0.21918711 $1,477,555.62 $86,170,616
6 Jul 15, 2019 $0.27125520 $0.27125520 $0.24667098 $0.26415119 $2,127,894.25 $84,608,144
7 Jul 14, 2019 $0.28175989 $0.29369926 $0.26712549 $0.27767879 $814,872 $92,600,192
8 Jul 13, 2019 $0.29124093 $0.29380769 $0.27740660 $0.28023598 $978,920.69 $95,354,864
9 Jul 12, 2019 $0.27894390 $0.29328579 $0.27618113 $0.29005301 $1,288,738.62 $91,150,096
10 Jul 11, 2019 $0.31369638 $0.31369638 $0.27729076 $0.27924478 $1,154,090.88 $100,525,496
11 Jul 10, 2019 $0.34344310 $0.34442371 $0.31050110 $0.31298158 $995,438.06 $110,488,744
12 Jul 09, 2019 $0.34463564 $0.35465288 $0.33867782 $0.34075359 $1,966,186.50 $112,572,928
13 Jul 08, 2019 $0.35491592 $0.35927156 $0.34114176 $0.34464407 $1,154,898.12 $114,181,248
14 Jul 07, 2019 $0.34591603 $0.35751146 $0.34428519 $0.35335147 $770,776.50 $112,011,032
15 Jul 06, 2019 $0.33886838 $0.35404590 $0.33886838 $0.34568492 $936,033.44 $110,659,112
16 Jul 05, 2019 $0.34063646 $0.34883246 $0.33607471 $0.33833614 $1,587,910.75 $109,806,840
17 Jul 04, 2019 $0.35884446 $0.36241332 $0.34351504 $0.34351504 $1,531,920 $114,950,440
18 Jul 03, 2019 $0.34691215 $0.36135420 $0.34435251 $0.36135420 $1,871,244.12 $112,625,448
19 Jul 02, 2019 $0.35573936 $0.35613519 $0.33320355 $0.34788951 $1,448,712.88 $113,802,288
20 Jul 01, 2019 $0.35876548 $0.37189758 $0.34222412 $0.35288820 $1,359,081.75 $116,640,104
21 Jun 30, 2019 $0.38642737 $0.38949990 $0.35601428 $0.35812670 $1,736,675 $124,962,184
22 Jun 29, 2019 $0.37494299 $0.39348722 $0.36008814 $0.38753852 $1,743,835.12 $119,060,136
23 Jun 28, 2019 $0.36706010 $0.38127565 $0.35939521 $0.37573960 $2,770,928.75 $119,008,056
24 Jun 27, 2019 $0.41580126 $0.42054731 $0.35497600 $0.37277815 $4,730,485.50 $132,811,616
25 Jun 26, 2019 $0.42283112 $0.44015706 $0.40901613 $0.41593790 $2,126,920 $132,717,264
26 Jun 25, 2019 $0.41630059 $0.42097589 $0.40663475 $0.41646132 $1,088,481.25 $132,803,072
27 Jun 24, 2019 $0.41290039 $0.41678452 $0.40204772 $0.41425097 $1,926,347.38 $128,900,032
28 Jun 23, 2019 $0.40284750 $0.42184588 $0.40182632 $0.41107810 $2,507,127 $128,828,152
29 Jun 22, 2019 $0.38884932 $0.41146827 $0.38698313 $0.40745786 $2,055,876 $123,219,608
30 Jun 21, 2019 $0.40516597 $0.40708619 $0.38778585 $0.38962638 $1,922,598.88 $127,383,784

Steem Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.76214538 -0.57% 1.50% $22.30 M 29,261,461 $2.04 M Eidoo seven day chart
2 $1.04 -1.22% 14.10% $327.37 K 314,719 $53.28 ParallelCoin seven day chart
3 $0.00021181 -1.22% 0.18% $159.24 K 751,811,150 $314.00 PutinCoin seven day chart
4 $0.04246731 -5.13% -3.89% $7.73 K 181,919 $12.41 Wild Beast Block seven day chart
5 $0.00031603 0.00% 0.00% $4.32 K 13,663,121 $? Eryllium seven day chart
6 $0.30754318 1.47% -8.65% $0.00 ? $6.75 M SERO seven day chart
7 $0.00047098 4.15% -13.33% $0.00 ? $3.30 K P2P Global Network seven day chart


* All Date/Time are in UTC time.