Steem (STEEM) Price in USD with Live Chart & Market Cap


Steem

Steem (STEEM)

0.22275600 USD (8.24%)
0.00002329 BTC
Rank
76
1H
0.28%
24H
8.24%
7D
6.1%

Market Cap

$78,874,500 USD

Volume (24h)

$2,548,260 USD

Circulating Supply

354,085,000 STEEM

Max Supply

--

Steem Latest News

Steem Widget Tool Addon

Customize this widget
Copy Code

About Steem (STEEM)

Steemit (STEEM) is a social media platform, based on battle-tested blockchain technology, where everyone gets paid for creating and curating content. Its a new way for publishers to monetize their online content.


STEEM to USD Calculator
STEEM
USD

Steem Stock Price Chart

Steem Team Members

Name Position LinkedIn Twitter GitHub Medium
Ned Scott CEO & Co-Founder LinkedIn - Medium
Daniel Larimer (2) Co-Founder LinkedIn Github -
Harry Schmidt CTO LinkedIn - Github -
Mike C Blockchain Developer LinkedIn - Github -
Valentine Zavgorodnev Full Stack Developer LinkedIn - - -
Michael Vandeberg Blockchain Developer LinkedIn - - -
Tom Pooley Data Analyst - - - -
Show More

Steem Code Progress

GitHub Contributors: 78
GitHub Stars: 1795
GitHub Repository: Link
Code Frequency: Link


SteemSteem (STEEM) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Feb 17, 2020 $0.23466265 $0.23490472 $0.20196143 $0.21684250 $2,659,471 $76,280,408
2 Feb 16, 2020 $0.25378457 $0.26194063 $0.20966800 $0.22918098 $4,324,852.50 $80,522,872
3 Feb 15, 2020 $0.28172433 $0.29181415 $0.24706452 $0.25547650 $7,093,128 $89,829,416
4 Feb 14, 2020 $0.24780490 $0.29731628 $0.24086744 $0.28230345 $20,817,474 $99,914,824
5 Feb 13, 2020 $0.22893271 $0.25471252 $0.21826923 $0.25259581 $6,439,615.50 $89,555,728
6 Feb 12, 2020 $0.22815695 $0.23941426 $0.22359504 $0.22875485 $4,214,400.50 $81,799,040
7 Feb 11, 2020 $0.20837247 $0.22728674 $0.20021568 $0.22728674 $3,131,525.25 $81,373,768
8 Feb 10, 2020 $0.20304883 $0.21013372 $0.19439586 $0.20723125 $2,109,403 $74,176,216
9 Feb 09, 2020 $0.20034178 $0.20310579 $0.19810933 $0.20244530 $1,407,290.88 $72,375,536
10 Feb 08, 2020 $0.20691240 $0.20882702 $0.19613384 $0.19959855 $2,412,795.75 $71,341,272
11 Feb 07, 2020 $0.20694682 $0.20797522 $0.20116933 $0.20487049 $1,617,094.62 $73,244,216
12 Feb 06, 2020 $0.19352007 $0.21542218 $0.18945278 $0.20763683 $4,843,901 $74,623,936
13 Feb 05, 2020 $0.18980885 $0.19675991 $0.18347278 $0.19408789 $3,574,995.25 $69,735,640
14 Feb 04, 2020 $0.17967743 $0.19450091 $0.17477576 $0.18879092 $3,974,246.75 $67,803,784
15 Feb 03, 2020 $0.18552896 $0.18576927 $0.17564543 $0.17876625 $1,640,021.75 $64,186,648
16 Feb 02, 2020 $0.17689098 $0.18257001 $0.17317997 $0.18257001 $2,426,699.25 $65,534,652
17 Feb 01, 2020 $0.16366047 $0.17533229 $0.16301487 $0.17260101 $1,297,420.50 $61,939,756
18 Jan 31, 2020 $0.16459027 $0.16638295 $0.16005394 $0.16373631 $923,970 $58,742,728
19 Jan 30, 2020 $0.16177754 $0.16519916 $0.16007616 $0.16519916 $1,327,214.50 $59,251,836
20 Jan 29, 2020 $0.16414143 $0.16709228 $0.16230068 $0.16230068 $1,189,490.88 $58,196,572
21 Jan 28, 2020 $0.16329096 $0.17280972 $0.16262321 $0.16306244 $2,187,879.50 $58,453,348
22 Jan 27, 2020 $0.15913197 $0.16457261 $0.15792523 $0.16457261 $1,142,232.62 $58,978,176
23 Jan 26, 2020 $0.15660308 $0.15996185 $0.15497653 $0.15866646 $645,335.88 $56,842,000
24 Jan 25, 2020 $0.16303056 $0.16317898 $0.15512951 $0.15619282 $534,811.12 $55,936,272
25 Jan 24, 2020 $0.15749259 $0.16494539 $0.15739846 $0.16271098 $1,787,810.38 $58,251,328
26 Jan 23, 2020 $0.17122139 $0.17508125 $0.15258679 $0.15648371 $1,750,457.25 $56,005,736
27 Jan 22, 2020 $0.17045966 $0.17665851 $0.16879193 $0.17257956 $1,935,793.88 $61,749,420
28 Jan 21, 2020 $0.17661932 $0.18899715 $0.16784024 $0.16862726 $4,813,805 $60,309,164
29 Jan 20, 2020 $0.16509701 $0.17359835 $0.15645225 $0.16589426 $2,898,896 $59,301,036
30 Jan 19, 2020 $0.17536548 $0.19854535 $0.16383600 $0.16514120 $7,685,849.50 $59,016,912

Steem Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.00145174 -1.76% 5.11% $8.40 M 5,787,820,222 $1.03 M XinFin Network seven day chart
2 $0.00672028 1.76% 15.50% $8.37 M 1,245,430,304 $231.24 K Metadium seven day chart
3 $0.00541776 -0.24% 4.23% $5.75 M 1,060,404,496 $72.57 K CyberVein seven day chart
4 $0.00018971 -3.86% 0.53% $2.31 M 12,186,727,157 $9.02 K Cryptaur seven day chart
5 $1.04 -3.06% -1.82% $735.47 K 710,113 $30.39 K Chrono.tech seven day chart
6 $0.00164997 -0.30% 22.96% $643.85 K 390,222,225 $160.82 K Datawallet seven day chart
7 $0.00019403 -0.37% -3.82% $0.00 ? $2.16 Wink seven day chart


* All Date/Time are in UTC time.