Steem (STEEM) Price in USD with Live Chart & Market Cap


Steem

Steem (STEEM)

0.17282000 USD (-5.2%)
0.00001807 BTC
Rank
64
1H
-0.39%
24H
-5.2%
7D
1.4%

Market Cap

$63,513,300 USD

Volume (24h)

$6,435,260 USD

Circulating Supply

367,512,000 STEEM

Max Supply

--

Steem Latest News

Steem Widget Tool Addon

Customize this widget
Copy Code

About Steem (STEEM)

Steemit (STEEM) is a social media platform, based on battle-tested blockchain technology, where everyone gets paid for creating and curating content. Its a new way for publishers to monetize their online content.


STEEM to USD Calculator
STEEM
USD

Steem Stock Price Chart

Steem Team Members

Name Position LinkedIn Twitter GitHub Medium
Ned Scott CEO & Co-Founder LinkedIn - Medium
Daniel Larimer (2) Co-Founder LinkedIn Github -
Harry Schmidt CTO LinkedIn - Github -
Mike C Blockchain Developer LinkedIn - Github -
Valentine Zavgorodnev Full Stack Developer LinkedIn - - -
Michael Vandeberg Blockchain Developer LinkedIn - - -
Tom Pooley Data Analyst - - - -
Show More

Steem Code Progress

GitHub Contributors: 78
GitHub Stars: 1795
GitHub Repository: Link
Code Frequency: Link


SteemSteem (STEEM) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Apr 04, 2020 $0.18715928 $0.19762284 $0.17887476 $0.17923053 $16,556,906 $66,544,188
2 Apr 03, 2020 $0.16424054 $0.19617361 $0.15837245 $0.18362603 $28,093,122 $68,087,192
3 Apr 02, 2020 $0.16423705 $0.16708878 $0.16139182 $0.16564316 $2,423,414.75 $61,368,060
4 Apr 01, 2020 $0.16025099 $0.16025099 $0.15367725 $0.15717497 $2,053,258.50 $58,176,492
5 Mar 31, 2020 $0.16441472 $0.16667168 $0.15826364 $0.16023867 $3,067,050.50 $59,256,268
6 Mar 30, 2020 $0.16413207 $0.16776122 $0.16207166 $0.16516691 $6,327,031 $60,993,264
7 Mar 29, 2020 $0.18078084 $0.18114941 $0.16403899 $0.16546534 $2,654,959 $61,025,244
8 Mar 28, 2020 $0.18042192 $0.18985431 $0.17372021 $0.17960505 $4,459,777 $66,178,988
9 Mar 27, 2020 $0.17592272 $0.19393244 $0.17276499 $0.18805476 $6,077,763.50 $69,188,008
10 Mar 26, 2020 $0.17948854 $0.19068362 $0.17211080 $0.17651957 $8,194,157.50 $64,929,260
11 Mar 25, 2020 $0.18411648 $0.18463707 $0.17229080 $0.17505790 $4,705,099 $64,370,844
12 Mar 24, 2020 $0.18085371 $0.19670862 $0.17860547 $0.18375291 $11,931,865 $67,548,696
13 Mar 23, 2020 $0.18801875 $0.18878211 $0.17148258 $0.18005027 $7,473,767.50 $66,064,812
14 Mar 22, 2020 $0.18943328 $0.19713141 $0.17541739 $0.18773462 $10,292,304 $68,411,312
15 Mar 21, 2020 $0.19411772 $0.19979592 $0.18024175 $0.18881229 $12,226,267 $68,648,672
16 Mar 20, 2020 $0.30896842 $0.31337881 $0.18141808 $0.19333717 $44,289,652 $70,349,560
17 Mar 19, 2020 $0.21629566 $0.41212600 $0.21629566 $0.31180546 $161,832,240 $114,344,512
18 Mar 18, 2020 $0.12944952 $0.20737541 $0.12371391 $0.19627497 $19,667,330 $71,937,288
19 Mar 17, 2020 $0.12210458 $0.13508287 $0.12210458 $0.12877621 $1,591,647.88 $47,171,240
20 Mar 16, 2020 $0.13977577 $0.14272337 $0.11203731 $0.11912083 $1,245,514 $43,598,704
21 Mar 15, 2020 $0.12980860 $0.14770786 $0.12980860 $0.13688374 $1,035,725.56 $50,057,416
22 Mar 14, 2020 $0.13905519 $0.14114837 $0.12465441 $0.13603629 $1,224,136.25 $49,693,024
23 Mar 13, 2020 $0.11488893 $0.14189979 $0.09132956 $0.13895355 $2,142,951.75 $50,338,444
24 Mar 12, 2020 $0.21625344 $0.21677107 $0.13437741 $0.13704796 $2,454,407.25 $49,636,640
25 Mar 11, 2020 $0.21523370 $0.22930895 $0.20425823 $0.21691568 $3,340,532.50 $78,545,296
26 Mar 10, 2020 $0.20435722 $0.22179957 $0.20202503 $0.21593849 $5,014,597.50 $78,173,632
27 Mar 09, 2020 $0.18286876 $0.20427486 $0.16856639 $0.20427486 $2,569,356.50 $73,934,112
28 Mar 08, 2020 $0.21474907 $0.21672478 $0.18426330 $0.19136675 $2,746,468 $69,246,216
29 Mar 07, 2020 $0.21807700 $0.22281179 $0.20453259 $0.21626505 $2,616,035.25 $78,237,600
30 Mar 06, 2020 $0.19393694 $0.21843174 $0.19351800 $0.21500431 $2,443,802.75 $77,862,744

Steem Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.03713700 -0.03% 0.31% $2.94 M 79,300,570 $2.53 M ROAD seven day chart
2 $0.00169115 0.84% -0.31% $310.56 K 183,640,758 $279.11 K Bobs Repair seven day chart
3 $0.00262297 0.07% 30.71% $142.47 K 54,317,039 $10.86 Social Send seven day chart
4 $0.00720298 1.35% 10.17% $61.95 K 8,600,574 $197.74 Minereum seven day chart
5 $0.00027215 0.00% 0.28% $44.55 K 163,711,677 $? OPCoinX seven day chart
6 $0.01325076 0.16% -2.88% $26.50 K 2,000,000 $15.05 More Coin seven day chart
7 $0.01545747 0.00% 0.00% $0.00 ? $? Global Funeral Care seven day chart


* All Date/Time are in UTC time.