Steem (STEEM)
0.24799600 USD (-1.07%)
0.00002341 BTC
Rank
80
1H
-0.83%
24H
-1.07%
7D
-10.87%
Market Cap
$83,114,000
USD
Volume (24h)
$887,567
USD
Circulating Supply
335,142,000 STEEM
Max Supply
--
Steem Latest News
About Steem (STEEM)
Steemit (STEEM) is a social media platform, based on battle-tested blockchain technology, where everyone gets paid for creating and curating content. Its a new way for publishers to monetize their online content.
STEEM to USD Calculator
STEEM
USD
Steem Team Members
| Name | Position | GitHub | Medium | ||
|---|---|---|---|---|---|
| Ned Scott | CEO & Co-Founder | - | Medium | ||
| Daniel Larimer (2) | Co-Founder | Github | - | ||
| Harry Schmidt | CTO | - | Github | - | |
| Mike C | Blockchain Developer | - | Github | - | |
| Valentine Zavgorodnev | Full Stack Developer | - | - | - | |
| Michael Vandeberg | Blockchain Developer | - | - | - | |
| Tom Pooley | Data Analyst | - | - | - | - |
Steem (STEEM) 30 Days Historical Price Data
| # | Time | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| 1 | Jul 20, 2019 | $0.24636023 | $0.25635967 | $0.24409187 | $0.25381443 | $1,022,498.81 | $84,332,264 |
| 2 | Jul 19, 2019 | $0.24480793 | $0.24555819 | $0.23481724 | $0.24383457 | $1,133,530.12 | $81,447,480 |
| 3 | Jul 18, 2019 | $0.23091684 | $0.24617292 | $0.22445905 | $0.24617292 | $899,082.62 | $76,276,088 |
| 4 | Jul 17, 2019 | $0.22000803 | $0.23903252 | $0.21083580 | $0.23145607 | $864,489.81 | $73,941,488 |
| 5 | Jul 16, 2019 | $0.26035875 | $0.27289161 | $0.21825254 | $0.21918711 | $1,477,555.62 | $86,170,616 |
| 6 | Jul 15, 2019 | $0.27125520 | $0.27125520 | $0.24667098 | $0.26415119 | $2,127,894.25 | $84,608,144 |
| 7 | Jul 14, 2019 | $0.28175989 | $0.29369926 | $0.26712549 | $0.27767879 | $814,872 | $92,600,192 |
| 8 | Jul 13, 2019 | $0.29124093 | $0.29380769 | $0.27740660 | $0.28023598 | $978,920.69 | $95,354,864 |
| 9 | Jul 12, 2019 | $0.27894390 | $0.29328579 | $0.27618113 | $0.29005301 | $1,288,738.62 | $91,150,096 |
| 10 | Jul 11, 2019 | $0.31369638 | $0.31369638 | $0.27729076 | $0.27924478 | $1,154,090.88 | $100,525,496 |
| 11 | Jul 10, 2019 | $0.34344310 | $0.34442371 | $0.31050110 | $0.31298158 | $995,438.06 | $110,488,744 |
| 12 | Jul 09, 2019 | $0.34463564 | $0.35465288 | $0.33867782 | $0.34075359 | $1,966,186.50 | $112,572,928 |
| 13 | Jul 08, 2019 | $0.35491592 | $0.35927156 | $0.34114176 | $0.34464407 | $1,154,898.12 | $114,181,248 |
| 14 | Jul 07, 2019 | $0.34591603 | $0.35751146 | $0.34428519 | $0.35335147 | $770,776.50 | $112,011,032 |
| 15 | Jul 06, 2019 | $0.33886838 | $0.35404590 | $0.33886838 | $0.34568492 | $936,033.44 | $110,659,112 |
| 16 | Jul 05, 2019 | $0.34063646 | $0.34883246 | $0.33607471 | $0.33833614 | $1,587,910.75 | $109,806,840 |
| 17 | Jul 04, 2019 | $0.35884446 | $0.36241332 | $0.34351504 | $0.34351504 | $1,531,920 | $114,950,440 |
| 18 | Jul 03, 2019 | $0.34691215 | $0.36135420 | $0.34435251 | $0.36135420 | $1,871,244.12 | $112,625,448 |
| 19 | Jul 02, 2019 | $0.35573936 | $0.35613519 | $0.33320355 | $0.34788951 | $1,448,712.88 | $113,802,288 |
| 20 | Jul 01, 2019 | $0.35876548 | $0.37189758 | $0.34222412 | $0.35288820 | $1,359,081.75 | $116,640,104 |
| 21 | Jun 30, 2019 | $0.38642737 | $0.38949990 | $0.35601428 | $0.35812670 | $1,736,675 | $124,962,184 |
| 22 | Jun 29, 2019 | $0.37494299 | $0.39348722 | $0.36008814 | $0.38753852 | $1,743,835.12 | $119,060,136 |
| 23 | Jun 28, 2019 | $0.36706010 | $0.38127565 | $0.35939521 | $0.37573960 | $2,770,928.75 | $119,008,056 |
| 24 | Jun 27, 2019 | $0.41580126 | $0.42054731 | $0.35497600 | $0.37277815 | $4,730,485.50 | $132,811,616 |
| 25 | Jun 26, 2019 | $0.42283112 | $0.44015706 | $0.40901613 | $0.41593790 | $2,126,920 | $132,717,264 |
| 26 | Jun 25, 2019 | $0.41630059 | $0.42097589 | $0.40663475 | $0.41646132 | $1,088,481.25 | $132,803,072 |
| 27 | Jun 24, 2019 | $0.41290039 | $0.41678452 | $0.40204772 | $0.41425097 | $1,926,347.38 | $128,900,032 |
| 28 | Jun 23, 2019 | $0.40284750 | $0.42184588 | $0.40182632 | $0.41107810 | $2,507,127 | $128,828,152 |
| 29 | Jun 22, 2019 | $0.38884932 | $0.41146827 | $0.38698313 | $0.40745786 | $2,055,876 | $123,219,608 |
| 30 | Jun 21, 2019 | $0.40516597 | $0.40708619 | $0.38778585 | $0.38962638 | $1,922,598.88 | $127,383,784 |
Steem Historical Price Data in USD
| # | Name | Price | % 1h | % 24h | MarketCap | Circulating Supply | Volume | 7d |
|---|---|---|---|---|---|---|---|---|
| 1 | $0.76214538 | -0.57% | 1.50% | $22.30 M | 29,261,461 | $2.04 M |
|
|
| 2 | $1.04 | -1.22% | 14.10% | $327.37 K | 314,719 | $53.28 |
|
|
| 3 | $0.00021181 | -1.22% | 0.18% | $159.24 K | 751,811,150 | $314.00 |
|
|
| 4 | $0.04246731 | -5.13% | -3.89% | $7.73 K | 181,919 | $12.41 |
|
|
| 5 | $0.00031603 | 0.00% | 0.00% | $4.32 K | 13,663,121 | $? |
|
|
| 6 | $0.30754318 | 1.47% | -8.65% | $0.00 | ? | $6.75 M |
|
|
| 7 | $0.00047098 | 4.15% | -13.33% | $0.00 | ? | $3.30 K |
|
Related Cryptocurrencies
Steem Statistics
Current Steem (Steem) price is 0.247996 USD. It has a current circulating supply of 335,142,000 STEEM coins and a Market Cap of $83,114,000 USD. Steem price is down by (-1.07%) today. $887,567 USD worth of Steem (STEEM) has been traded in the past 24 hours. You can follow Steem (STEEM)'s progress by adding it to your favourites and creating a free portfolio if you wish. You can view live price chart, candelstick chart and historical price chart.
Steem Twitter Tweets
Reddit Steem Feeds