Steem
Steem (STEEM)
0.38575200 USD (0.09%)
0.00004948 BTC
Rank
59
1H
-0.61%
24H
0.09%
7D
-1.83%
Market Cap
$122,650,000 USD
Volume (24h)
$2,298,200 USD
Circulating Supply
317,951,000 STEEM
Max Supply
--

Steem Latest News

Steem Widget Tool Addon

Customize this widget
Copy All

About Steem (STEEM)

Steemit (STEEM) is a social media platform, based on battle-tested blockchain technology, where everyone gets paid for creating and curating content. Its a new way for publishers to monetize their online content.

STEEM to USD Calculator
STEEM
USD

Steem Live Price Chart

Steem Team Members

Name Position LinkedIn Twitter GitHub Medium
Ned Scott CEO & Co-Founder LinkedIn - Medium
Daniel Larimer (2) Co-Founder LinkedIn Github -
Harry Schmidt CTO LinkedIn - Github -
Mike C Blockchain Developer LinkedIn - Github -
Valentine Zavgorodnev Full Stack Developer LinkedIn - - -
Michael Vandeberg Blockchain Developer LinkedIn - - -
Tom Pooley Data Analyst - - - -
Show More

Steem Code Progress

No chart data to display
GitHub Contributors: 75
GitHub Stars: 1744
GitHub repository: Link
Code frequency: Link

SteemSteem (STEEM) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 May 21, 2019 $0.35461661 $0.38754264 $0.35306346 $0.38735771 $1,016,579.69 $113,084,448
2 May 20, 2019 $0.36591792 $0.36591792 $0.34432477 $0.35181421 $1,299,732.12 $114,747,832
3 May 19, 2019 $0.34800547 $0.37147039 $0.34766784 $0.36657536 $988,498.81 $111,369,232
4 May 18, 2019 $0.35859624 $0.36298817 $0.34467712 $0.34812316 $2,272,527 $112,057,144
5 May 17, 2019 $0.38730043 $0.39889985 $0.33289662 $0.35304716 $3,889,083.50 $124,535,376
6 May 16, 2019 $0.39776930 $0.43984526 $0.36229721 $0.38827097 $3,173,051.75 $133,879,144
7 May 15, 2019 $0.35419691 $0.39011350 $0.35011968 $0.39011350 $2,315,855.75 $113,866,840
8 May 14, 2019 $0.32830644 $0.35189900 $0.32830644 $0.35189900 $2,274,513.25 $111,383,288
9 May 13, 2019 $0.31085199 $0.32762930 $0.30940172 $0.31740916 $1,047,698.44 $99,634,144
10 May 12, 2019 $0.33029130 $0.33678913 $0.30671132 $0.30899981 $1,483,720.12 $105,708,384
11 May 11, 2019 $0.30932027 $0.33952230 $0.30493906 $0.33768323 $1,105,653.12 $99,604,072
12 May 10, 2019 $0.29868782 $0.31140321 $0.29128125 $0.31045204 $799,960 $96,106,008
13 May 09, 2019 $0.31243330 $0.31383553 $0.29911593 $0.29938072 $931,136.06 $99,532,760
14 May 08, 2019 $0.32095733 $0.32095733 $0.30818465 $0.31319422 $884,005.12 $101,200,496
15 May 07, 2019 $0.33263910 $0.33810169 $0.32420090 $0.32627431 $833,454.38 $106,644,152
16 May 06, 2019 $0.33923176 $0.33923176 $0.32557338 $0.33210415 $990,872.75 $107,210,304
17 May 05, 2019 $0.34629247 $0.34677389 $0.32868895 $0.32868895 $741,028.31 $108,313,712
18 May 04, 2019 $0.35460106 $0.36139536 $0.33687004 $0.34694716 $1,057,198.62 $113,646,712
19 May 03, 2019 $0.35503221 $0.36145261 $0.34684968 $0.35350448 $1,059,946.25 $112,008,176
20 May 02, 2019 $0.35392314 $0.35525167 $0.34486523 $0.35024384 $671,870.56 $112,516,888
21 May 01, 2019 $0.35499135 $0.35778585 $0.34373894 $0.34834471 $729,804.94 $113,667,112
22 Apr 30, 2019 $0.33551997 $0.35432482 $0.33282197 $0.35421020 $716,516.88 $106,626,232
23 Apr 29, 2019 $0.35670623 $0.35719934 $0.33247828 $0.33436829 $1,026,238.44 $113,161,376
24 Apr 28, 2019 $0.35193285 $0.37183827 $0.35193285 $0.35886231 $662,710.75 $112,191,688
25 Apr 27, 2019 $0.34339693 $0.35455889 $0.34240079 $0.35262504 $1,030,744.56 $109,166,576
26 Apr 26, 2019 $0.34099716 $0.34441620 $0.33072653 $0.34059337 $970,352.50 $104,213,512
27 Apr 25, 2019 $0.36645779 $0.37495071 $0.34275049 $0.34275049 $1,489,304.38 $115,916,456
28 Apr 24, 2019 $0.40055829 $0.40172422 $0.35668528 $0.36604264 $1,484,349.12 $125,298,648
29 Apr 23, 2019 $0.41813001 $0.41813001 $0.39725244 $0.40082422 $1,064,239.12 $129,713,008
30 Apr 22, 2019 $0.41715065 $0.42055017 $0.40843469 $0.41786623 $1,767,517.75 $130,073,608

Steem Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $1.46 -0.26% -5.10% $15.46 M 10,588,794 $7.93 M BHPCoin seven day chart
2 $0.02312011 0.09% 7.37% $3.41 M 147,647,353 $1.16 M IntelliShare seven day chart
3 $0.01853636 -0.14% -5.79% $487.52 K 26,300,490 $29.96 K OptiToken seven day chart
4 $0.00163512 -0.17% -4.36% $59.40 K 36,325,371 $211.83 K BitWhite seven day chart
5 $0.02227765 -0.53% -0.82% $94.14 K 4,225,879 $174.16 Origami seven day chart
6 $0.00023427 -0.17% 1.74% $44.84 K 191,381,257 $? InvestFeed seven day chart
7 $2.15 -0.95% -6.17% $0.00 ? $6.97 NEOX seven day chart

* All Date/Time are in UTC time.