Steem (STEEM)
0.14044500 USD (0.28%)
0.00001468 BTC
Rank
89
1H
0.27%
24H
0.28%
7D
-6.69%
Market Cap
$49,272,200
USD
Volume (24h)
$441,419
USD
Circulating Supply
350,828,000 STEEM
Max Supply
--
Steem Latest News
About Steem (STEEM)
Steemit (STEEM) is a social media platform, based on battle-tested blockchain technology, where everyone gets paid for creating and curating content. Its a new way for publishers to monetize their online content.
STEEM to USD Calculator
STEEM
USD
Steem Team Members
| Name | Position | GitHub | Medium | ||
|---|---|---|---|---|---|
| Ned Scott | CEO & Co-Founder | - | Medium | ||
| Daniel Larimer (2) | Co-Founder | Github | - | ||
| Harry Schmidt | CTO | - | Github | - | |
| Mike C | Blockchain Developer | - | Github | - | |
| Valentine Zavgorodnev | Full Stack Developer | - | - | - | |
| Michael Vandeberg | Blockchain Developer | - | - | - | |
| Tom Pooley | Data Analyst | - | - | - | - |
Steem (STEEM) 30 Days Historical Price Data
| # | Time | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| 1 | Nov 11, 2019 | $0.14403325 | $0.14403325 | $0.13707104 | $0.13927543 | $312,784.91 | $48,850,180 |
| 2 | Nov 10, 2019 | $0.14141746 | $0.14477995 | $0.14058799 | $0.14337179 | $298,874.25 | $50,275,128 |
| 3 | Nov 09, 2019 | $0.14383495 | $0.14482105 | $0.14056686 | $0.14145868 | $380,296.56 | $49,589,888 |
| 4 | Nov 08, 2019 | $0.14382665 | $0.14592029 | $0.13680403 | $0.14337960 | $737,886.94 | $50,249,620 |
| 5 | Nov 07, 2019 | $0.14614730 | $0.14918594 | $0.14025131 | $0.14490204 | $599,318.44 | $50,766,696 |
| 6 | Nov 06, 2019 | $0.15054701 | $0.15146978 | $0.14516170 | $0.14627950 | $836,900.88 | $51,235,408 |
| 7 | Nov 05, 2019 | $0.15114683 | $0.15147762 | $0.14664690 | $0.15044096 | $1,279,762 | $52,672,624 |
| 8 | Nov 04, 2019 | $0.15279059 | $0.15318455 | $0.14791110 | $0.15003759 | $512,591 | $52,511,340 |
| 9 | Nov 03, 2019 | $0.15456769 | $0.15479168 | $0.14976531 | $0.15315858 | $477,542.34 | $53,580,880 |
| 10 | Nov 02, 2019 | $0.15262884 | $0.16255929 | $0.15216081 | $0.15385957 | $1,385,241 | $53,813,424 |
| 11 | Nov 01, 2019 | $0.14937979 | $0.15719673 | $0.14732401 | $0.15166485 | $1,150,369.88 | $53,030,216 |
| 12 | Oct 31, 2019 | $0.14155446 | $0.15930052 | $0.13864566 | $0.15100507 | $1,930,450.25 | $52,782,744 |
| 13 | Oct 30, 2019 | $0.14448772 | $0.14495988 | $0.13634218 | $0.14165822 | $441,996.53 | $49,503,528 |
| 14 | Oct 29, 2019 | $0.14654353 | $0.14878555 | $0.14230302 | $0.14536405 | $628,471.94 | $50,786,568 |
| 15 | Oct 28, 2019 | $0.13887006 | $0.14804085 | $0.13773881 | $0.14610004 | $1,128,119.75 | $51,030,612 |
| 16 | Oct 27, 2019 | $0.13169435 | $0.13975930 | $0.13109589 | $0.13863429 | $37,179,080 | $48,411,072 |
| 17 | Oct 26, 2019 | $0.13409375 | $0.13886750 | $0.12875298 | $0.13025029 | $645,622.06 | $45,472,592 |
| 18 | Oct 25, 2019 | $0.12617044 | $0.13519596 | $0.12422642 | $0.13394849 | $1,685,902.12 | $46,752,616 |
| 19 | Oct 24, 2019 | $0.12649198 | $0.12694359 | $0.12371887 | $0.12688738 | $353,544.84 | $44,276,776 |
| 20 | Oct 23, 2019 | $0.13623920 | $0.13631025 | $0.12357622 | $0.12474850 | $24,484,010 | $43,517,828 |
| 21 | Oct 22, 2019 | $0.13844496 | $0.13964421 | $0.13616510 | $0.13783710 | $33,727,604 | $48,067,084 |
| 22 | Oct 21, 2019 | $0.14151655 | $0.14158079 | $0.13752614 | $0.13849841 | $496,616.94 | $48,280,896 |
| 23 | Oct 20, 2019 | $0.14289574 | $0.14882149 | $0.13856338 | $0.14164655 | $22,753,226 | $49,351,856 |
| 24 | Oct 19, 2019 | $0.14109027 | $0.16401988 | $0.13829707 | $0.14328052 | $2,239,981.75 | $49,904,824 |
| 25 | Oct 18, 2019 | $0.14846590 | $0.15395647 | $0.13767070 | $0.14039025 | $1,045,724.12 | $48,885,312 |
| 26 | Oct 17, 2019 | $0.14010538 | $0.14796628 | $0.13921158 | $0.14695956 | $21,204,714 | $51,160,664 |
| 27 | Oct 16, 2019 | $0.13334799 | $0.14077562 | $0.13109796 | $0.14077562 | $771,724.56 | $48,996,348 |
| 28 | Oct 15, 2019 | $0.13805114 | $0.13892408 | $0.13182126 | $0.13208814 | $5,642,210.50 | $45,962,108 |
| 29 | Oct 14, 2019 | $0.13760599 | $0.13888714 | $0.13630567 | $0.13780375 | $364,455.56 | $47,939,640 |
| 30 | Oct 13, 2019 | $0.13710731 | $0.14034343 | $0.13664722 | $0.13764125 | $3,433,637.75 | $47,871,772 |
Steem Historical Price Data in USD
| # | Name | Price | % 1h | % 24h | MarketCap | Circulating Supply | Volume | 7d |
|---|---|---|---|---|---|---|---|---|
| 1 | $0.01015694 | 0.13% | -4.01% | $29.47 M | 2,901,919,605 | $2.30 M |
|
|
| 2 | $0.02778455 | -0.65% | -7.72% | $12.46 M | 448,592,485 | $37.28 M |
|
|
| 3 | $0.00105626 | -1.32% | -2.37% | $9.35 M | 8,850,055,997 | $1.38 M |
|
|
| 4 | $0.00111762 | -0.01% | 8.24% | $993.99 K | 889,382,388 | $127.79 K |
|
|
| 5 | $0.01073369 | 0.24% | -6.41% | $320.66 K | 29,873,823 | $135.64 |
|
|
| 6 | $0.01205341 | 0.25% | 0.62% | $39.50 K | 3,276,845 | $97.88 |
|
|
| 7 | $0.00079325 | 0.50% | 0.14% | $0.00 | ? | $37.08 K |
|
Related Cryptocurrencies
Steem Statistics
Current Steem (Steem) price is 0.140445 USD. It has a current circulating supply of 350,828,000 STEEM coins and a Market Cap of $49,272,200 USD. Steem stock price is up by (0.28%) today. $441,419 USD worth of Steem (STEEM) has been traded in the past 24 hours. You can follow Steem (STEEM)'s progress by adding it to your favourites and creating a free portfolio if you wish. You can view live price chart, candelstick chart and historical price chart.
Steem Twitter Tweets
Reddit Steem Feeds