Steem (STEEM) Price in USD with Live Chart & Market Cap
Steem (STEEM)
0.14555400 USD (3.41%)
0.00001522 BTC
Rank
81
1H
1%
24H
3.41%
7D
18.5%
Market Cap
$51,982,700
USD
Volume (24h)
$599,884
USD
Circulating Supply
357,138,000 STEEM
Max Supply
--
Steem Latest News
About Steem (STEEM)
Steemit (STEEM) is a social media platform, based on battle-tested blockchain technology, where everyone gets paid for creating and curating content. Its a new way for publishers to monetize their online content.
STEEM to USD Calculator
STEEM
USD
Steem Team Members
| Name | Position | GitHub | Medium | ||
|---|---|---|---|---|---|
| Ned Scott | CEO & Co-Founder | - | Medium | ||
| Daniel Larimer (2) | Co-Founder | Github | - | ||
| Harry Schmidt | CTO | - | Github | - | |
| Mike C | Blockchain Developer | - | Github | - | |
| Valentine Zavgorodnev | Full Stack Developer | - | - | - | |
| Michael Vandeberg | Blockchain Developer | - | - | - | |
| Tom Pooley | Data Analyst | - | - | - | - |
Steem (STEEM) 30 Days Historical Price Data
| # | Time | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| 1 | Jan 16, 2020 | $0.14199741 | $0.14385284 | $0.13718018 | $0.14078349 | $707,485.69 | $50,267,892 |
| 2 | Jan 15, 2020 | $0.13615562 | $0.14854294 | $0.13519065 | $0.14193372 | $2,292,155.25 | $50,665,884 |
| 3 | Jan 14, 2020 | $0.12860067 | $0.13780510 | $0.12860067 | $0.13540858 | $973,103.50 | $48,322,576 |
| 4 | Jan 13, 2020 | $0.12947869 | $0.13163467 | $0.12701249 | $0.12949143 | $544,020.19 | $46,198,564 |
| 5 | Jan 12, 2020 | $0.12952608 | $0.13310128 | $0.12876482 | $0.12944955 | $837,770.75 | $46,171,620 |
| 6 | Jan 11, 2020 | $0.12409572 | $0.14532815 | $0.12241047 | $0.13059597 | $1,970,156.12 | $46,568,880 |
| 7 | Jan 10, 2020 | $0.12000420 | $0.12495308 | $0.11940110 | $0.12296844 | $292,274.62 | $43,838,624 |
| 8 | Jan 09, 2020 | $0.12336075 | $0.12413973 | $0.11906890 | $0.11952529 | $292,389.53 | $42,600,228 |
| 9 | Jan 08, 2020 | $0.12338923 | $0.13196535 | $0.12199327 | $0.12323891 | $769,237.94 | $43,912,716 |
| 10 | Jan 07, 2020 | $0.12429427 | $0.12718318 | $0.12250096 | $0.12325209 | $458,242.50 | $43,906,328 |
| 11 | Jan 06, 2020 | $0.12277563 | $0.12463669 | $0.12205725 | $0.12295152 | $384,459.16 | $43,788,124 |
| 12 | Jan 05, 2020 | $0.12708990 | $0.12718783 | $0.12302431 | $0.12302431 | $275,044.28 | $43,800,984 |
| 13 | Jan 04, 2020 | $0.12482299 | $0.12714903 | $0.12221906 | $0.12603424 | $292,156.50 | $44,861,736 |
| 14 | Jan 03, 2020 | $0.12007136 | $0.12535927 | $0.11923910 | $0.12524872 | $250,287.42 | $44,571,356 |
| 15 | Jan 02, 2020 | $0.12212541 | $0.12264607 | $0.11903469 | $0.12001596 | $221,964.28 | $42,687,160 |
| 16 | Jan 01, 2020 | $0.12439455 | $0.12517612 | $0.12154388 | $0.12185301 | $216,286.25 | $43,329,896 |
| 17 | Dec 31, 2019 | $0.13129561 | $0.13129561 | $0.12440897 | $0.12490041 | $234,664.14 | $44,402,524 |
| 18 | Dec 30, 2019 | $0.13082005 | $0.13472413 | $0.12912644 | $0.13187857 | $345,961.06 | $46,872,260 |
| 19 | Dec 29, 2019 | $0.12589845 | $0.13461983 | $0.12527557 | $0.13148268 | $493,885.31 | $46,719,976 |
| 20 | Dec 28, 2019 | $0.12530142 | $0.12736648 | $0.12451163 | $0.12584317 | $334,518.16 | $44,705,272 |
| 21 | Dec 27, 2019 | $0.12751482 | $0.13084571 | $0.12031918 | $0.12649970 | $632,448.94 | $44,927,880 |
| 22 | Dec 26, 2019 | $0.12462946 | $0.12779137 | $0.12225223 | $0.12676524 | $392,962.88 | $45,011,008 |
| 23 | Dec 25, 2019 | $0.13169469 | $0.13252717 | $0.12385110 | $0.12560305 | $475,589.78 | $44,587,664 |
| 24 | Dec 24, 2019 | $0.13500784 | $0.13691261 | $0.13022454 | $0.13180228 | $529,519.94 | $46,777,028 |
| 25 | Dec 23, 2019 | $0.13930725 | $0.14154458 | $0.13450524 | $0.13450524 | $836,864.94 | $47,725,076 |
| 26 | Dec 22, 2019 | $0.14502607 | $0.14604837 | $0.13669866 | $0.13855426 | $1,299,228.75 | $49,149,416 |
| 27 | Dec 21, 2019 | $0.14494783 | $0.14927126 | $0.13808778 | $0.14544615 | $1,058,281.62 | $51,581,944 |
| 28 | Dec 20, 2019 | $0.14439033 | $0.14821768 | $0.13802624 | $0.14495532 | $1,552,167.62 | $51,394,168 |
| 29 | Dec 19, 2019 | $0.13032676 | $0.14528373 | $0.12916441 | $0.14414833 | $1,439,330.12 | $51,095,864 |
| 30 | Dec 18, 2019 | $0.11709312 | $0.13146771 | $0.11684840 | $0.13146771 | $1,111,385 | $46,588,728 |
Steem Historical Price Data in USD
| # | Name | Price | % 1h | % 24h | MarketCap | Circulating Supply | Volume | 7d |
|---|---|---|---|---|---|---|---|---|
| 1 | $0.00773226 | -0.11% | 0.41% | $22.44 M | 2,901,919,605 | $2.41 M |
|
|
| 2 | $0.02024437 | -0.36% | 1.57% | $3.89 M | 192,159,794 | $712.47 K |
|
|
| 3 | $0.00085759 | 0.37% | -19.69% | $3.04 M | 3,540,912,311 | $27.76 K |
|
|
| 4 | $0.00035594 | 0.01% | 104.49% | $177.97 K | 500,000,000 | $3.47 |
|
|
| 5 | $0.00017841 | 0.00% | 2.70% | $5.71 K | 32,025,998 | $? |
|
|
| 6 | $0.70149622 | 0.07% | 4.84% | $0.00 | ? | $33.69 K |
|
|
| 7 | $0.00072545 | 0.00% | 0.00% | $0.00 | ? | $? |
|
Related Cryptocurrencies
Steem Statistics
Current Steem (Steem) price is 0.145554 USD. It has a current circulating supply of 357,138,000 STEEM coins and a Market Cap of $51,982,700 USD. Steem stock price is up by (3.41%) today. $599,884 USD worth of Steem (STEEM) has been traded in the past 24 hours. You can follow Steem (STEEM)'s progress by adding it to your favourites and creating a free portfolio if you wish. You can view live price chart, candelstick chart and historical price chart.
Steem Twitter Tweets
Reddit Steem Feeds