Steem (STEEM) Price in USD with Live Chart & Market Cap


Steem

Steem (STEEM)

0.21932200 USD (0.3%)
0.00002293 BTC
Rank
102
1H
0.66%
24H
0.3%
7D
7.3%

Market Cap

$81,737,600 USD

Volume (24h)

$4,455,580 USD

Circulating Supply

372,684,000 STEEM

Max Supply

--

Steem Latest News

Steem Widget Tool Addon

Customize this widget
Copy Code

About Steem (STEEM)

Steemit (STEEM) is a social media platform, based on battle-tested blockchain technology, where everyone gets paid for creating and curating content. Its a new way for publishers to monetize their online content.


STEEM to USD Calculator
STEEM
USD

Steem Stock Price Chart

Steem Team Members

Name Position LinkedIn Twitter GitHub Medium
Ned Scott CEO & Co-Founder LinkedIn - - Medium
Daniel Larimer Co-Founder LinkedIn Github -
Harry Schmidt CTO LinkedIn - Github -
Mike C Blockchain Developer LinkedIn - - -
Valentine Zavgorodnev Full Stack Developer LinkedIn - - -
Michael Vandeberg Blockchain Developer LinkedIn - - -
Tom Pooley Data Analyst - - - -
Show More

Steem Code Progress

GitHub Contributors: N/A
GitHub Stars: N/A
GitHub Repository: Link
Code Frequency: Link


SteemSteem (STEEM) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Aug 08, 2020 $0.21048176 $0.22203277 $0.21034588 $0.22137140 $5,198,117 $82,578,064
2 Aug 07, 2020 $0.21497136 $0.21773623 $0.20701402 $0.21027277 $4,031,348.25 $78,476,808
3 Aug 06, 2020 $0.20953998 $0.21709658 $0.20751923 $0.21432917 $3,380,908 $80,001,672
4 Aug 05, 2020 $0.20891571 $0.21055925 $0.20716999 $0.20869969 $2,412,815 $77,911,088
5 Aug 04, 2020 $0.20870650 $0.21087363 $0.20463198 $0.20905349 $2,884,065.50 $78,025,592
6 Aug 03, 2020 $0.20447648 $0.21132170 $0.20386449 $0.20767638 $2,837,049.50 $77,410,840
7 Aug 02, 2020 $0.21622272 $0.22047913 $0.20138671 $0.20569099 $6,532,171.50 $76,599,856
8 Aug 01, 2020 $0.21181902 $0.21522586 $0.21051307 $0.21410924 $2,882,318 $79,716,872
9 Jul 31, 2020 $0.21436612 $0.21531804 $0.20946427 $0.21160334 $3,151,511 $78,766,144
10 Jul 30, 2020 $0.21052067 $0.21487728 $0.20942096 $0.21392342 $3,979,360.50 $79,724,280
11 Jul 29, 2020 $0.20673969 $0.21456376 $0.20567408 $0.21203987 $3,619,321 $79,061,840
12 Jul 28, 2020 $0.20299071 $0.20871373 $0.20280202 $0.20650589 $2,571,646 $76,981,072
13 Jul 27, 2020 $0.20680983 $0.20730418 $0.19827540 $0.20222534 $5,138,482.50 $75,260,272
14 Jul 26, 2020 $0.21086076 $0.21141317 $0.20501329 $0.20595412 $3,483,411.25 $76,603,848
15 Jul 25, 2020 $0.20961879 $0.21368934 $0.20923267 $0.21098311 $2,395,593 $78,429,440
16 Jul 24, 2020 $0.21436687 $0.21436687 $0.20893312 $0.20920587 $2,484,054.50 $77,698,032
17 Jul 23, 2020 $0.21959364 $0.21976851 $0.21162219 $0.21570444 $5,651,232.50 $80,093,488
18 Jul 22, 2020 $0.22062811 $0.22668283 $0.21608420 $0.22157297 $9,389,223 $82,425,992
19 Jul 21, 2020 $0.20766100 $0.22539721 $0.20739283 $0.21949221 $8,982,533 $81,692,504
20 Jul 20, 2020 $0.20702367 $0.21043952 $0.20371749 $0.20788327 $3,493,667.25 $77,382,656
21 Jul 19, 2020 $0.20621601 $0.20828080 $0.20490400 $0.20647232 $1,796,352.50 $76,897,160
22 Jul 18, 2020 $0.20362267 $0.21011272 $0.20130135 $0.20583513 $1,542,548.25 $76,642,544
23 Jul 17, 2020 $0.20339441 $0.20628321 $0.19920024 $0.20447798 $1,771,223.75 $76,091,664
24 Jul 16, 2020 $0.20452151 $0.20492782 $0.19648987 $0.20248869 $2,376,986 $75,279,088
25 Jul 15, 2020 $0.20709245 $0.20916963 $0.20316689 $0.20539764 $1,753,589.12 $76,288,320
26 Jul 14, 2020 $0.20846118 $0.20846118 $0.20207696 $0.20755436 $2,667,212.75 $77,017,512
27 Jul 13, 2020 $0.20911293 $0.21477462 $0.20854566 $0.20922591 $3,638,597.75 $77,566,440
28 Jul 12, 2020 $0.21163927 $0.21314511 $0.20760201 $0.20958929 $2,524,515.75 $77,710,448
29 Jul 11, 2020 $0.21260238 $0.21693239 $0.21052153 $0.21255553 $2,840,061.25 $78,765,320
30 Jul 10, 2020 $0.21407020 $0.21407020 $0.20661916 $0.21191704 $3,007,634.25 $78,538,088

Steem Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $1.68 0.24% 7.15% $329.07 M 195,531,563 $107.87 M Kyber Network seven day chart
2 $0.99996198 -0.07% -0.01% $178.99 M 178,996,751 $178.03 M Binance USD seven day chart
3 $0.53330136 0.51% 7.14% $48.10 M 90,200,417 $29.55 M NULS seven day chart
4 $0.01200091 0.57% 0.09% $5.35 M 445,499,083 $16.85 M Kcash seven day chart
5 $0.00183450 0.00% 0.00% $78.99 K 43,057,496 $91.73 WOLLO seven day chart
6 $0.00000187 0.00% 0.00% $28.00 K 15,000,000,000 $? nDEX seven day chart
7 $0.01639808 -1.22% -3.05% $0.00 ? $61.95 K YAS seven day chart


* All Date/Time are in UTC time.