Steem
Steem (STEEM)
0.16358000 USD (0.64%)
0.00001710 BTC
Rank
81
1H
-0.08%
24H
0.64%
7D
4.4%

Market Cap

$56,421,500 USD

Volume (24h)

$2,058,140 USD

Circulating Supply

344,916,000 STEEM

Max Supply

--

Steem Latest News

Steem Widget Tool Addon

Customize this widget
Copy Code

About Steem (STEEM)

Steemit (STEEM) is a social media platform, based on battle-tested blockchain technology, where everyone gets paid for creating and curating content. Its a new way for publishers to monetize their online content.


STEEM to USD Calculator
STEEM
USD

Steem Stock Price Chart

Steem Team Members

Name Position LinkedIn Twitter GitHub Medium
Ned Scott CEO & Co-Founder LinkedIn - Medium
Daniel Larimer (2) Co-Founder LinkedIn Github -
Harry Schmidt CTO LinkedIn - Github -
Mike C Blockchain Developer LinkedIn - Github -
Valentine Zavgorodnev Full Stack Developer LinkedIn - - -
Michael Vandeberg Blockchain Developer LinkedIn - - -
Tom Pooley Data Analyst - - - -
Show More

Steem Code Progress

GitHub Contributors: 78
GitHub Stars: 1789
GitHub Repository: Link
Code Frequency: Link


SteemSteem (STEEM) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Sep 18, 2019 $0.15952511 $0.16868217 $0.15890525 $0.16857888 $884,493.56 $58,138,760
2 Sep 17, 2019 $0.15692560 $0.16023143 $0.15296564 $0.15878192 $432,377.88 $54,746,848
3 Sep 16, 2019 $0.15942195 $0.16004153 $0.15422404 $0.15767129 $302,048.19 $54,349,628
4 Sep 15, 2019 $0.16146910 $0.16289331 $0.15932797 $0.15932797 $237,393.83 $54,907,272
5 Sep 14, 2019 $0.15924169 $0.16216390 $0.15649347 $0.16111009 $269,659.38 $55,507,972
6 Sep 13, 2019 $0.15788595 $0.15991233 $0.15511569 $0.15806524 $332,735.25 $54,445,504
7 Sep 12, 2019 $0.16059485 $0.16119039 $0.15343370 $0.15612315 $483,756.09 $53,763,244
8 Sep 11, 2019 $0.16381003 $0.16446520 $0.15852584 $0.16023012 $391,922.09 $55,163,532
9 Sep 10, 2019 $0.16535336 $0.16824119 $0.16211854 $0.16326754 $531,576.38 $56,193,472
10 Sep 09, 2019 $0.16691668 $0.16750516 $0.16043022 $0.16594446 $572,921.06 $57,091,536
11 Sep 08, 2019 $0.16820973 $0.17149964 $0.16671365 $0.16747345 $483,862.59 $57,595,176
12 Sep 07, 2019 $0.16961016 $0.17067397 $0.16378361 $0.16935651 $761,802.62 $57,927,932
13 Sep 06, 2019 $0.17574847 $0.17574847 $0.16767770 $0.16810089 $1,026,404.94 $57,905,628
14 Sep 05, 2019 $0.16859667 $0.18840747 $0.16859667 $0.17700899 $3,196,064.75 $60,840,996
15 Sep 04, 2019 $0.16673973 $0.16706768 $0.16364177 $0.16468419 $283,072.69 $56,523,744
16 Sep 03, 2019 $0.16767277 $0.16846871 $0.16333394 $0.16590686 $551,064.81 $57,565,728
17 Sep 02, 2019 $0.16665718 $0.16776142 $0.16262025 $0.16624537 $426,673.19 $57,397,976
18 Sep 01, 2019 $0.16585252 $0.16840212 $0.16270064 $0.16762535 $590,689.69 $57,271,144
19 Aug 31, 2019 $0.16301465 $0.17002581 $0.16244791 $0.16710392 $403,071.94 $55,862,360
20 Aug 30, 2019 $0.16223332 $0.16463561 $0.15971956 $0.16322537 $583,668.44 $55,575,584
21 Aug 29, 2019 $0.16392875 $0.16604142 $0.15712555 $0.16194327 $771,801.38 $56,195,604
22 Aug 28, 2019 $0.17992894 $0.18009220 $0.16285411 $0.16537383 $696,099.38 $61,525,848
23 Aug 27, 2019 $0.18299511 $0.18302329 $0.17430387 $0.17784008 $657,926.69 $62,336,404
24 Aug 26, 2019 $0.18627420 $0.18688600 $0.18045588 $0.18359418 $1,920,849.25 $63,898,888
25 Aug 25, 2019 $0.18850440 $0.19810805 $0.18310967 $0.18498376 $1,142,880.38 $65,039,500
26 Aug 24, 2019 $0.18017153 $0.19075577 $0.17874682 $0.18802066 $616,047.12 $61,782,192
27 Aug 23, 2019 $0.17271157 $0.18156873 $0.17166737 $0.17964894 $1,087,384 $58,830,072
28 Aug 22, 2019 $0.16681844 $0.17638759 $0.16042440 $0.17447804 $746,826.38 $57,315,184
29 Aug 21, 2019 $0.17373885 $0.17418090 $0.16145763 $0.16553205 $525,106.25 $59,444,384
30 Aug 20, 2019 $0.17805421 $0.18051019 $0.17130087 $0.17450765 $806,339 $60,848,884

Steem Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.01358255 -0.81% 2.64% $16.99 M 1,251,236,745 $118.35 K Divi seven day chart
2 $0.00529828 0.24% -2.16% $14.15 M 2,670,646,025 $994.05 K EDC Blockchain seven day chart
3 $0.00406822 0.06% -7.88% $1.59 M 390,000,000 $2.08 M SelfSell seven day chart
4 $0.22660211 2.81% -4.60% $91.81 K 405,158 $361.80 Stakinglab seven day chart
5 $0.02084377 -0.24% 21.04% $62.56 K 3,001,419 $33.82 EtherSportz seven day chart
6 $0.00197741 -0.26% -3.21% $23.72 K 11,995,342 $4.88 PayCoin seven day chart
7 $0.00000989 -0.26% -51.60% $9.10 K 920,776,650 $22.07 INDINODE seven day chart


* All Date/Time are in UTC time.