Steem (STEEM) Price in USD with Live Chart & Market Cap
Steem (STEEM)
0.21932200 USD (0.3%)
0.00002293 BTC
Rank
102
1H
0.66%
24H
0.3%
7D
7.3%
Market Cap
$81,737,600
USD
Volume (24h)
$4,455,580
USD
Circulating Supply
372,684,000 STEEM
Max Supply
--
Steem Latest News
About Steem (STEEM)
Steemit (STEEM) is a social media platform, based on battle-tested blockchain technology, where everyone gets paid for creating and curating content. Its a new way for publishers to monetize their online content.
STEEM to USD Calculator
STEEM
USD
Steem Team Members
| Name | Position | GitHub | Medium | ||
|---|---|---|---|---|---|
| Ned Scott | CEO & Co-Founder | - | - | Medium | |
| Daniel Larimer | Co-Founder | Github | - | ||
| Harry Schmidt | CTO | - | Github | - | |
| Mike C | Blockchain Developer | - | - | - | |
| Valentine Zavgorodnev | Full Stack Developer | - | - | - | |
| Michael Vandeberg | Blockchain Developer | - | - | - | |
| Tom Pooley | Data Analyst | - | - | - | - |
Steem (STEEM) 30 Days Historical Price Data
| # | Time | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| 1 | Aug 08, 2020 | $0.21048176 | $0.22203277 | $0.21034588 | $0.22137140 | $5,198,117 | $82,578,064 |
| 2 | Aug 07, 2020 | $0.21497136 | $0.21773623 | $0.20701402 | $0.21027277 | $4,031,348.25 | $78,476,808 |
| 3 | Aug 06, 2020 | $0.20953998 | $0.21709658 | $0.20751923 | $0.21432917 | $3,380,908 | $80,001,672 |
| 4 | Aug 05, 2020 | $0.20891571 | $0.21055925 | $0.20716999 | $0.20869969 | $2,412,815 | $77,911,088 |
| 5 | Aug 04, 2020 | $0.20870650 | $0.21087363 | $0.20463198 | $0.20905349 | $2,884,065.50 | $78,025,592 |
| 6 | Aug 03, 2020 | $0.20447648 | $0.21132170 | $0.20386449 | $0.20767638 | $2,837,049.50 | $77,410,840 |
| 7 | Aug 02, 2020 | $0.21622272 | $0.22047913 | $0.20138671 | $0.20569099 | $6,532,171.50 | $76,599,856 |
| 8 | Aug 01, 2020 | $0.21181902 | $0.21522586 | $0.21051307 | $0.21410924 | $2,882,318 | $79,716,872 |
| 9 | Jul 31, 2020 | $0.21436612 | $0.21531804 | $0.20946427 | $0.21160334 | $3,151,511 | $78,766,144 |
| 10 | Jul 30, 2020 | $0.21052067 | $0.21487728 | $0.20942096 | $0.21392342 | $3,979,360.50 | $79,724,280 |
| 11 | Jul 29, 2020 | $0.20673969 | $0.21456376 | $0.20567408 | $0.21203987 | $3,619,321 | $79,061,840 |
| 12 | Jul 28, 2020 | $0.20299071 | $0.20871373 | $0.20280202 | $0.20650589 | $2,571,646 | $76,981,072 |
| 13 | Jul 27, 2020 | $0.20680983 | $0.20730418 | $0.19827540 | $0.20222534 | $5,138,482.50 | $75,260,272 |
| 14 | Jul 26, 2020 | $0.21086076 | $0.21141317 | $0.20501329 | $0.20595412 | $3,483,411.25 | $76,603,848 |
| 15 | Jul 25, 2020 | $0.20961879 | $0.21368934 | $0.20923267 | $0.21098311 | $2,395,593 | $78,429,440 |
| 16 | Jul 24, 2020 | $0.21436687 | $0.21436687 | $0.20893312 | $0.20920587 | $2,484,054.50 | $77,698,032 |
| 17 | Jul 23, 2020 | $0.21959364 | $0.21976851 | $0.21162219 | $0.21570444 | $5,651,232.50 | $80,093,488 |
| 18 | Jul 22, 2020 | $0.22062811 | $0.22668283 | $0.21608420 | $0.22157297 | $9,389,223 | $82,425,992 |
| 19 | Jul 21, 2020 | $0.20766100 | $0.22539721 | $0.20739283 | $0.21949221 | $8,982,533 | $81,692,504 |
| 20 | Jul 20, 2020 | $0.20702367 | $0.21043952 | $0.20371749 | $0.20788327 | $3,493,667.25 | $77,382,656 |
| 21 | Jul 19, 2020 | $0.20621601 | $0.20828080 | $0.20490400 | $0.20647232 | $1,796,352.50 | $76,897,160 |
| 22 | Jul 18, 2020 | $0.20362267 | $0.21011272 | $0.20130135 | $0.20583513 | $1,542,548.25 | $76,642,544 |
| 23 | Jul 17, 2020 | $0.20339441 | $0.20628321 | $0.19920024 | $0.20447798 | $1,771,223.75 | $76,091,664 |
| 24 | Jul 16, 2020 | $0.20452151 | $0.20492782 | $0.19648987 | $0.20248869 | $2,376,986 | $75,279,088 |
| 25 | Jul 15, 2020 | $0.20709245 | $0.20916963 | $0.20316689 | $0.20539764 | $1,753,589.12 | $76,288,320 |
| 26 | Jul 14, 2020 | $0.20846118 | $0.20846118 | $0.20207696 | $0.20755436 | $2,667,212.75 | $77,017,512 |
| 27 | Jul 13, 2020 | $0.20911293 | $0.21477462 | $0.20854566 | $0.20922591 | $3,638,597.75 | $77,566,440 |
| 28 | Jul 12, 2020 | $0.21163927 | $0.21314511 | $0.20760201 | $0.20958929 | $2,524,515.75 | $77,710,448 |
| 29 | Jul 11, 2020 | $0.21260238 | $0.21693239 | $0.21052153 | $0.21255553 | $2,840,061.25 | $78,765,320 |
| 30 | Jul 10, 2020 | $0.21407020 | $0.21407020 | $0.20661916 | $0.21191704 | $3,007,634.25 | $78,538,088 |
Steem Historical Price Data in USD
| # | Name | Price | % 1h | % 24h | MarketCap | Circulating Supply | Volume | 7d |
|---|---|---|---|---|---|---|---|---|
| 1 | $1.68 | 0.24% | 7.15% | $329.07 M | 195,531,563 | $107.87 M |
|
|
| 2 | $0.99996198 | -0.07% | -0.01% | $178.99 M | 178,996,751 | $178.03 M |
|
|
| 3 | $0.53330136 | 0.51% | 7.14% | $48.10 M | 90,200,417 | $29.55 M |
|
|
| 4 | $0.01200091 | 0.57% | 0.09% | $5.35 M | 445,499,083 | $16.85 M |
|
|
| 5 | $0.00183450 | 0.00% | 0.00% | $78.99 K | 43,057,496 | $91.73 |
|
|
| 6 | $0.00000187 | 0.00% | 0.00% | $28.00 K | 15,000,000,000 | $? |
|
|
| 7 | $0.01639808 | -1.22% | -3.05% | $0.00 | ? | $61.95 K |
|
Related Cryptocurrencies
Steem Statistics
Current Steem (Steem) price is 0.219322 USD. It has a current circulating supply of 372,684,000 STEEM coins and a Market Cap of $81,737,600 USD. Steem stock price is up by (0.3%) today. $4,455,580 USD worth of Steem (STEEM) has been traded in the past 24 hours. You can follow Steem (STEEM)'s progress by adding it to your favourites and creating a free portfolio if you wish. You can view live price chart, candelstick chart and historical price chart.
Steem Twitter Tweets
Reddit Steem Feeds