HUF
THB
ZAR
NOK
EUR
TRY
CHF
RUB
MXN
ILS
CNY
PLN
PHP
AUD
IDR
INR
JPY
DKK
MYR
SEK
PKR
KRW
GBP
CZK
CAD
BRL
SGD
NZD
TWD
CLP
HKD
XAU
XAG
BMD
VND
UYU
GHS
KHR
DOP
EGP
RON
MNT
UGX
AMD
IRR
MUR
BDT
PEN
KZT
TTD
CUP
NGN
BYNSteem Latest News
About Steem (STEEM)
Steemit (STEEM) is a social media platform, based on battle-tested blockchain technology, where everyone gets paid for creating and curating content. Its a new way for publishers to monetize their online content.
STEEM to USD Calculator
STEEM
USD
Steem Team Members
| Name | Position | GitHub | Medium | ||
|---|---|---|---|---|---|
| Ned Scott | CEO & Co-Founder | - | Medium | ||
| Daniel Larimer (2) | Co-Founder | Github | - | ||
| Harry Schmidt | CTO | - | Github | - | |
| Mike C | Blockchain Developer | - | Github | - | |
| Valentine Zavgorodnev | Full Stack Developer | - | - | - | |
| Michael Vandeberg | Blockchain Developer | - | - | - | |
| Tom Pooley | Data Analyst | - | - | - | - |
Steem (STEEM) 30 Days Historical Price Data
| # | Time | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| 1 | May 21, 2019 | $0.35461661 | $0.38754264 | $0.35306346 | $0.38735771 | $1,016,579.69 | $113,084,448 |
| 2 | May 20, 2019 | $0.36591792 | $0.36591792 | $0.34432477 | $0.35181421 | $1,299,732.12 | $114,747,832 |
| 3 | May 19, 2019 | $0.34800547 | $0.37147039 | $0.34766784 | $0.36657536 | $988,498.81 | $111,369,232 |
| 4 | May 18, 2019 | $0.35859624 | $0.36298817 | $0.34467712 | $0.34812316 | $2,272,527 | $112,057,144 |
| 5 | May 17, 2019 | $0.38730043 | $0.39889985 | $0.33289662 | $0.35304716 | $3,889,083.50 | $124,535,376 |
| 6 | May 16, 2019 | $0.39776930 | $0.43984526 | $0.36229721 | $0.38827097 | $3,173,051.75 | $133,879,144 |
| 7 | May 15, 2019 | $0.35419691 | $0.39011350 | $0.35011968 | $0.39011350 | $2,315,855.75 | $113,866,840 |
| 8 | May 14, 2019 | $0.32830644 | $0.35189900 | $0.32830644 | $0.35189900 | $2,274,513.25 | $111,383,288 |
| 9 | May 13, 2019 | $0.31085199 | $0.32762930 | $0.30940172 | $0.31740916 | $1,047,698.44 | $99,634,144 |
| 10 | May 12, 2019 | $0.33029130 | $0.33678913 | $0.30671132 | $0.30899981 | $1,483,720.12 | $105,708,384 |
| 11 | May 11, 2019 | $0.30932027 | $0.33952230 | $0.30493906 | $0.33768323 | $1,105,653.12 | $99,604,072 |
| 12 | May 10, 2019 | $0.29868782 | $0.31140321 | $0.29128125 | $0.31045204 | $799,960 | $96,106,008 |
| 13 | May 09, 2019 | $0.31243330 | $0.31383553 | $0.29911593 | $0.29938072 | $931,136.06 | $99,532,760 |
| 14 | May 08, 2019 | $0.32095733 | $0.32095733 | $0.30818465 | $0.31319422 | $884,005.12 | $101,200,496 |
| 15 | May 07, 2019 | $0.33263910 | $0.33810169 | $0.32420090 | $0.32627431 | $833,454.38 | $106,644,152 |
| 16 | May 06, 2019 | $0.33923176 | $0.33923176 | $0.32557338 | $0.33210415 | $990,872.75 | $107,210,304 |
| 17 | May 05, 2019 | $0.34629247 | $0.34677389 | $0.32868895 | $0.32868895 | $741,028.31 | $108,313,712 |
| 18 | May 04, 2019 | $0.35460106 | $0.36139536 | $0.33687004 | $0.34694716 | $1,057,198.62 | $113,646,712 |
| 19 | May 03, 2019 | $0.35503221 | $0.36145261 | $0.34684968 | $0.35350448 | $1,059,946.25 | $112,008,176 |
| 20 | May 02, 2019 | $0.35392314 | $0.35525167 | $0.34486523 | $0.35024384 | $671,870.56 | $112,516,888 |
| 21 | May 01, 2019 | $0.35499135 | $0.35778585 | $0.34373894 | $0.34834471 | $729,804.94 | $113,667,112 |
| 22 | Apr 30, 2019 | $0.33551997 | $0.35432482 | $0.33282197 | $0.35421020 | $716,516.88 | $106,626,232 |
| 23 | Apr 29, 2019 | $0.35670623 | $0.35719934 | $0.33247828 | $0.33436829 | $1,026,238.44 | $113,161,376 |
| 24 | Apr 28, 2019 | $0.35193285 | $0.37183827 | $0.35193285 | $0.35886231 | $662,710.75 | $112,191,688 |
| 25 | Apr 27, 2019 | $0.34339693 | $0.35455889 | $0.34240079 | $0.35262504 | $1,030,744.56 | $109,166,576 |
| 26 | Apr 26, 2019 | $0.34099716 | $0.34441620 | $0.33072653 | $0.34059337 | $970,352.50 | $104,213,512 |
| 27 | Apr 25, 2019 | $0.36645779 | $0.37495071 | $0.34275049 | $0.34275049 | $1,489,304.38 | $115,916,456 |
| 28 | Apr 24, 2019 | $0.40055829 | $0.40172422 | $0.35668528 | $0.36604264 | $1,484,349.12 | $125,298,648 |
| 29 | Apr 23, 2019 | $0.41813001 | $0.41813001 | $0.39725244 | $0.40082422 | $1,064,239.12 | $129,713,008 |
| 30 | Apr 22, 2019 | $0.41715065 | $0.42055017 | $0.40843469 | $0.41786623 | $1,767,517.75 | $130,073,608 |
Steem Historical Price Data in USD
| # | Name | Price | % 1h | % 24h | MarketCap | Circulating Supply | Volume | 7d |
|---|---|---|---|---|---|---|---|---|
| 1 | $1.46 | -0.26% | -5.10% | $15.46 M | 10,588,794 | $7.93 M |
|
|
| 2 | $0.02312011 | 0.09% | 7.37% | $3.41 M | 147,647,353 | $1.16 M |
|
|
| 3 | $0.01853636 | -0.14% | -5.79% | $487.52 K | 26,300,490 | $29.96 K |
|
|
| 4 | $0.00163512 | -0.17% | -4.36% | $59.40 K | 36,325,371 | $211.83 K |
|
|
| 5 | $0.02227765 | -0.53% | -0.82% | $94.14 K | 4,225,879 | $174.16 |
|
|
| 6 | $0.00023427 | -0.17% | 1.74% | $44.84 K | 191,381,257 | $? |
|
|
| 7 | $2.15 | -0.95% | -6.17% | $0.00 | ? | $6.97 |
|
Steem Twitter Tweets
Reddit Steem Feeds