Stellar
Stellar (XLM)
0.06094840 USD (-6.06%)
0.00000637 BTC
Rank
10
1H
-0.51%
24H
-6.06%
7D
-17.34%

Market Cap

$1,222,310,000 USD

Volume (24h)

$258,306,000 USD

Circulating Supply

20,054,800,000 XLM

Max Supply

--

Stellar Latest News

Stellar Widget Tool Addon

Customize this widget
Copy Code

About Stellar (XLM)

The Stellar network is an open source, distributed, and community owned network used to facilitate near instant payments, with almost zero fees, and a smart contract platform to create digital asset economy. Stellar is used to build financial products that connect people everywhere. Stellar.org, the organization that supports Stellar, is centralized (controlled by one central place) like XRP and meant to handle cross platform transactions and micro transactions like XRP. Unlike Ripple, Stellar is a non-profit organization, their platform itself is open source and decentralized (without having one central area of command). Through the use of its intermediary currency XLM, a user can send any currency that they own to anyone else in a different currency.


XLM to USD Calculator
XLM
USD

Stellar Stock Price Chart

Stellar Team Members

Name Position LinkedIn Twitter GitHub Medium
Jed McCaleb (2) Co-Founder & CTO LinkedIn Github Medium
Nicolas Barry CTO LinkedIn - Medium
David Mazières Chief Scientist (nChain) LinkedIn - -
Bartek Nowotarski Developer LinkedIn Github -
Lisa Kinard Operations - - - -
Jonathan Jove Developer - - - -
Johnny Goodnow Developer Relations - - - -
Marta Lokhava Developer - - - -
Tom Llewellyn-Smith Systems Architect - - - -
Zachary Freundt Community - - - -
Adrian E. Martinez Advisor - - - -
Greg Brockman Board Member - - -
Shivani Siroya Board Member - - -
Keith Rabois Board Member - - -
Boris Reznikov Director of partnership LinkedIn - -
Scott Fleckenstein Developer LinkedIn Github -
Rafał Malinowski Developer LinkedIn - - -
Lisa Nestor Director of Partnerships LinkedIn - -
Patrick Collison Advisor LinkedIn Github -
Greg Stein Advisor LinkedIn Github -
Matt Mullenweg Advisor LinkedIn Github -
Naval Ravikant Advisor LinkedIn - - -
Ronaldo Lemos Advisor LinkedIn - -
Sam Altman Advisor - - -
Dan Kaminsky Advisor LinkedIn - -
Bhagwan Chowdhry Advisor LinkedIn - -
Show More

Stellar Code Progress

GitHub Contributors: 83
GitHub Stars: 2308
GitHub Repository: Link
Code Frequency: Link


StellarStellar (XLM) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Nov 21, 2019 $0.06521542 $0.06521796 $0.06111721 $0.06177919 $249,884,016 $1,238,967,936
2 Nov 20, 2019 $0.06579416 $0.06630410 $0.06465494 $0.06514945 $221,493,552 $1,306,557,824
3 Nov 19, 2019 $0.06852615 $0.06863255 $0.06482525 $0.06549308 $288,485,024 $1,313,449,344
4 Nov 18, 2019 $0.07218428 $0.07218428 $0.06700879 $0.06807008 $243,276,656 $1,365,130,368
5 Nov 17, 2019 $0.07192327 $0.07306289 $0.07188508 $0.07274724 $196,454,224 $1,458,929,792
6 Nov 16, 2019 $0.07221405 $0.07272434 $0.07176823 $0.07183108 $174,697,936 $1,440,556,416
7 Nov 15, 2019 $0.07482227 $0.07489796 $0.07193492 $0.07239494 $225,056,288 $1,451,864,576
8 Nov 14, 2019 $0.07658643 $0.07658927 $0.07413512 $0.07446006 $218,720,464 $1,493,280,128
9 Nov 13, 2019 $0.07707587 $0.07747819 $0.07624707 $0.07630653 $240,007,936 $1,530,310,528
10 Nov 12, 2019 $0.07978670 $0.08176340 $0.07588573 $0.07702673 $360,020,320 $1,544,754,176
11 Nov 11, 2019 $0.07821500 $0.08063257 $0.07641770 $0.07902987 $289,292,416 $1,584,926,720
12 Nov 10, 2019 $0.07280680 $0.07975069 $0.07275760 $0.07876160 $340,091,360 $1,579,546,496
13 Nov 09, 2019 $0.07185753 $0.07343604 $0.07169367 $0.07259827 $187,516,336 $1,455,942,400
14 Nov 08, 2019 $0.07508112 $0.07625949 $0.07060181 $0.07202503 $271,970,624 $1,444,446,208
15 Nov 07, 2019 $0.07841492 $0.07841492 $0.07420439 $0.07548139 $336,722,240 $1,513,762,688
16 Nov 06, 2019 $0.08237528 $0.08296521 $0.07784468 $0.07881539 $359,331,136 $1,580,625,280
17 Nov 05, 2019 $0.07781308 $0.08467016 $0.07781308 $0.08309697 $752,765,440 $1,666,491,392
18 Nov 04, 2019 $0.06917673 $0.07022142 $0.06793672 $0.06978252 $295,281,824 $1,399,473,024
19 Nov 03, 2019 $0.07146695 $0.07181573 $0.06818067 $0.06894890 $315,082,272 $1,382,755,072
20 Nov 02, 2019 $0.06954316 $0.07101662 $0.06936412 $0.07051440 $284,139,456 $1,414,150,656
21 Nov 01, 2019 $0.06518357 $0.07105333 $0.06481896 $0.06864045 $414,965,088 $1,376,569,088
22 Oct 31, 2019 $0.06461285 $0.06544406 $0.06300271 $0.06415958 $274,747,968 $1,286,706,176
23 Oct 30, 2019 $0.06631690 $0.06653836 $0.06339131 $0.06436625 $267,128,128 $1,290,850,944
24 Oct 29, 2019 $0.06478409 $0.06788874 $0.06474932 $0.06632788 $280,707,936 $1,330,191,104
25 Oct 28, 2019 $0.06450477 $0.06713556 $0.06443096 $0.06534532 $330,153,152 $1,309,505,664
26 Oct 27, 2019 $0.06271773 $0.06455075 $0.06197340 $0.06434358 $291,820,032 $1,289,431,040
27 Oct 26, 2019 $0.06381041 $0.06660914 $0.06221435 $0.06239463 $346,043,424 $1,250,374,528
28 Oct 25, 2019 $0.06059394 $0.06455871 $0.06010093 $0.06397872 $301,436,576 $1,282,119,296
29 Oct 24, 2019 $0.06006123 $0.06169331 $0.05923808 $0.06075029 $237,325,696 $1,217,422,336
30 Oct 23, 2019 $0.06308018 $0.06349302 $0.05879672 $0.05939972 $253,760,672 $1,190,110,080

Stellar Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $1.79 -0.51% -5.31% $172.23 M 96,181,496 $362.74 M Qtum seven day chart
2 $0.24619959 -0.02% -2.08% $108.59 M 441,075,190 $104.14 M Algorand seven day chart
3 $1.64 -0.52% 9.71% $295.39 M 180,003,180 $2.73 K INO COIN seven day chart
4 $1.78 -0.39% -4.84% $4.61 M 2,581,750 $456.55 K ChainX seven day chart
5 $0.00661713 0.00% 0.00% $137.52 K 20,782,383 $? Bitstar seven day chart
6 $0.00001170 -0.26% 0.67% $18.65 K 1,594,096,845 $1.63 Bitsum seven day chart
7 $0.00004004 -0.18% 16.96% $0.00 ? $2.22 K Kuverit seven day chart


* All Date/Time are in UTC time.