Stellar (XLM) Price in USD with Live Chart & Market Cap


Stellar

Stellar (XLM)

0.06064970 USD (-0.55%)
0.00000634 BTC
Rank
13
1H
-0.9%
24H
-0.55%
7D
-2.54%

Market Cap

$1,216,700,000 USD

Volume (24h)

$447,635,000 USD

Circulating Supply

20,061,000,000 XLM

Max Supply

--

Stellar Latest News

Stellar Widget Tool Addon

Customize this widget
Copy Code

About Stellar (XLM)

The Stellar network is an open source, distributed, and community owned network used to facilitate near instant payments, with almost zero fees, and a smart contract platform to create digital asset economy. Stellar is used to build financial products that connect people everywhere. Stellar.org, the organization that supports Stellar, is centralized (controlled by one central place) like XRP and meant to handle cross platform transactions and micro transactions like XRP. Unlike Ripple, Stellar is a non-profit organization, their platform itself is open source and decentralized (without having one central area of command). Through the use of its intermediary currency XLM, a user can send any currency that they own to anyone else in a different currency.


XLM to USD Calculator
XLM
USD

Stellar Stock Price Chart

Stellar Team Members

Name Position LinkedIn Twitter GitHub Medium
Jed McCaleb (2) Co-Founder & CTO LinkedIn Github Medium
Nicolas Barry CTO LinkedIn - Medium
David Mazières Chief Scientist (nChain) LinkedIn - -
Bartek Nowotarski Developer LinkedIn Github -
Lisa Kinard Operations - - - -
Jonathan Jove Developer - - - -
Johnny Goodnow Developer Relations - - - -
Marta Lokhava Developer - - - -
Tom Llewellyn-Smith Systems Architect - - - -
Zachary Freundt Community - - - -
Adrian E. Martinez Advisor - - - -
Greg Brockman Board Member - - -
Shivani Siroya Board Member - - -
Keith Rabois Board Member - - -
Boris Reznikov Director of partnership LinkedIn - -
Scott Fleckenstein Developer LinkedIn Github -
Rafał Malinowski Developer LinkedIn - - -
Lisa Nestor Director of Partnerships LinkedIn - -
Patrick Collison Advisor LinkedIn Github -
Greg Stein Advisor LinkedIn Github -
Matt Mullenweg Advisor LinkedIn Github -
Naval Ravikant Advisor LinkedIn - - -
Ronaldo Lemos Advisor LinkedIn - -
Sam Altman Advisor - - -
Dan Kaminsky Advisor LinkedIn - -
Bhagwan Chowdhry Advisor LinkedIn - -
Show More

Stellar Code Progress

GitHub Contributors: 83
GitHub Stars: 2308
GitHub Repository: Link
Code Frequency: Link


StellarStellar (XLM) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jan 28, 2020 $0.05957619 $0.06175526 $0.05919891 $0.05956978 $425,075,296 $1,195,031,552
2 Jan 27, 2020 $0.05874205 $0.06146146 $0.05769739 $0.05947882 $353,488,896 $1,193,068,032
3 Jan 26, 2020 $0.05597591 $0.05954647 $0.05597591 $0.05848339 $322,034,816 $1,173,100,928
4 Jan 25, 2020 $0.05719212 $0.05784886 $0.05585949 $0.05743831 $321,527,136 $1,152,137,984
5 Jan 24, 2020 $0.05922209 $0.05936292 $0.05412672 $0.05713278 $380,807,072 $1,146,009,344
6 Jan 23, 2020 $0.05987217 $0.06112218 $0.05692492 $0.05828517 $344,038,208 $1,168,988,288
7 Jan 22, 2020 $0.06241427 $0.06362436 $0.06032670 $0.06064687 $326,031,168 $1,216,213,888
8 Jan 21, 2020 $0.06219429 $0.06392973 $0.06165072 $0.06287852 $411,041,568 $1,260,694,912
9 Jan 20, 2020 $0.06006164 $0.06458633 $0.05956521 $0.06279412 $573,492,288 $1,258,296,832
10 Jan 19, 2020 $0.06106872 $0.06539986 $0.05903626 $0.05966643 $554,862,464 $1,195,622,784
11 Jan 18, 2020 $0.06070558 $0.06460070 $0.05705426 $0.06150356 $625,723,072 $1,232,436,096
12 Jan 17, 2020 $0.05396245 $0.06259479 $0.05276904 $0.06074238 $517,898,944 $1,214,473,088
13 Jan 16, 2020 $0.05482456 $0.05492650 $0.05186985 $0.05353862 $320,414,304 $1,070,317,376
14 Jan 15, 2020 $0.05206409 $0.05540062 $0.05133618 $0.05507890 $334,395,520 $1,100,963,456
15 Jan 14, 2020 $0.04807454 $0.05348006 $0.04806589 $0.05231227 $323,891,200 $1,045,661,760
16 Jan 13, 2020 $0.04827990 $0.04834928 $0.04640241 $0.04788924 $223,242,112 $957,088,448
17 Jan 12, 2020 $0.04752479 $0.04895112 $0.04681051 $0.04805215 $207,294,048 $959,884,032
18 Jan 11, 2020 $0.04637232 $0.04915758 $0.04618459 $0.04837449 $220,883,952 $966,270,720
19 Jan 10, 2020 $0.04629156 $0.04823699 $0.04584830 $0.04728439 $212,198,912 $944,496,320
20 Jan 09, 2020 $0.04763554 $0.04915716 $0.04577960 $0.04626660 $172,536,288 $924,101,952
21 Jan 08, 2020 $0.04992198 $0.05004264 $0.04689104 $0.04834216 $213,593,072 $965,445,120
22 Jan 07, 2020 $0.04902814 $0.05025492 $0.04795567 $0.04961313 $243,476,704 $990,927,040
23 Jan 06, 2020 $0.04549127 $0.04920256 $0.04524416 $0.04909215 $243,928,560 $980,521,344
24 Jan 05, 2020 $0.04604601 $0.04669246 $0.04481995 $0.04557892 $166,940,256 $914,075,200
25 Jan 04, 2020 $0.04516770 $0.04625713 $0.04440897 $0.04625713 $153,357,264 $927,676,672
26 Jan 03, 2020 $0.04392707 $0.04588008 $0.04364705 $0.04468517 $170,330,736 $896,151,296
27 Jan 02, 2020 $0.04533825 $0.04558231 $0.04367745 $0.04450671 $151,241,840 $892,572,288
28 Jan 01, 2020 $0.04531764 $0.04576081 $0.04343753 $0.04554402 $167,720,624 $913,375,232
29 Dec 31, 2019 $0.04591227 $0.04599966 $0.04340235 $0.04353806 $159,069,184 $873,146,304
30 Dec 30, 2019 $0.04610515 $0.04685015 $0.04426243 $0.04604798 $168,462,336 $923,482,048

Stellar Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.03727068 0.14% -0.17% $5.36 M 143,932,240 $31.09 K Pirate Chain seven day chart
2 $0.01664830 -0.16% 2.22% $744.83 K 44,739,394 $47.42 K Enecuum seven day chart
3 $0.00049000 -1.68% 7.28% $514.91 K 1,050,845,207 $1.66 K Graviocoin seven day chart
4 $0.00666778 0.00% 0.00% $139.87 K 20,976,462 $? Bitstar seven day chart
5 $0.01253900 2.79% -4.20% $100.62 K 8,024,848 $1.65 K GINcoin seven day chart
6 $0.00443448 0.00% 0.00% $21.42 K 4,829,945 $? FuzzBalls seven day chart
7 $0.00056103 0.00% 0.00% $0.00 ? $? ALLCOIN seven day chart


* All Date/Time are in UTC time.