Stellar
Stellar (XLM)
0.07964620 USD (-5.86%)
0.00000830 BTC
Rank
10
1H
2.05%
24H
-5.86%
7D
-18.17%
Market Cap
$1,561,430,000 USD
Volume (24h)
$434,366,000 USD
Circulating Supply
19,604,600,000 XLM
Max Supply
--

Stellar Latest News

Stellar Widget Tool Addon

Customize this widget
Copy Code

About Stellar (XLM)

The Stellar network is an open source, distributed, and community owned network used to facilitate near instant payments, with almost zero fees, and a smart contract platform to create digital asset economy. Stellar is used to build financial products that connect people everywhere. Stellar.org, the organization that supports Stellar, is centralized (controlled by one central place) like XRP and meant to handle cross platform transactions and micro transactions like XRP. Unlike Ripple, Stellar is a non-profit organization, their platform itself is open source and decentralized (without having one central area of command). Through the use of its intermediary currency XLM, a user can send any currency that they own to anyone else in a different currency.


XLM to USD Calculator
XLM
USD

Stellar Live Price Chart

Stellar Team Members

Name Position LinkedIn Twitter GitHub Medium
Jed McCaleb (2) Co-Founder & CTO LinkedIn Github Medium
Nicolas Barry CTO LinkedIn - Medium
David Mazières Chief Scientist (nChain) LinkedIn - -
Bartek Nowotarski Developer LinkedIn Github -
Lisa Kinard Operations - - - -
Jonathan Jove Developer - - - -
Johnny Goodnow Developer Relations - - - -
Marta Lokhava Developer - - - -
Tom Llewellyn-Smith Systems Architect - - - -
Zachary Freundt Community - - - -
Adrian E. Martinez Advisor - - - -
Greg Brockman Board Member - - -
Shivani Siroya Board Member - - -
Keith Rabois Board Member - - -
Boris Reznikov Director of partnership LinkedIn - -
Scott Fleckenstein Developer LinkedIn Github -
Rafał Malinowski Developer LinkedIn - - -
Lisa Nestor Director of Partnerships LinkedIn - -
Patrick Collison Advisor LinkedIn Github -
Greg Stein Advisor LinkedIn Github -
Matt Mullenweg Advisor LinkedIn Github -
Naval Ravikant Advisor LinkedIn - - -
Ronaldo Lemos Advisor LinkedIn - -
Sam Altman Advisor - - -
Dan Kaminsky Advisor LinkedIn - -
Bhagwan Chowdhry Advisor LinkedIn - -
Show More

Stellar Code Progress

GitHub Contributors: 78
GitHub Stars: 2221
GitHub Repository: Link
Code Frequency: Link


StellarStellar (XLM) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jul 16, 2019 $0.08651464 $0.08858479 $0.07791314 $0.07842579 $259,175,568 $1,706,103,552
2 Jul 15, 2019 $0.08625474 $0.08796000 $0.08245326 $0.08690982 $248,600,544 $1,636,070,528
3 Jul 14, 2019 $0.09580851 $0.09621150 $0.08666400 $0.08801281 $280,136,672 $1,856,700,416
4 Jul 13, 2019 $0.09793317 $0.09939970 $0.09192067 $0.09487595 $496,674,912 $1,926,487,168
5 Jul 12, 2019 $0.08695143 $0.09954678 $0.08670954 $0.09802943 $442,853,696 $1,704,686,592
6 Jul 11, 2019 $0.09503292 $0.09503292 $0.08637006 $0.08686961 $419,563,008 $1,835,934,336
7 Jul 10, 2019 $0.10191050 $0.10238422 $0.09328809 $0.09472489 $383,756,736 $1,982,149,376
8 Jul 09, 2019 $0.10498048 $0.10596297 $0.10115909 $0.10199435 $268,945,792 $2,043,795,456
9 Jul 08, 2019 $0.10503587 $0.10615128 $0.10394046 $0.10515446 $232,310,400 $2,038,627,456
10 Jul 07, 2019 $0.10278022 $0.10533604 $0.10226877 $0.10491305 $254,163,024 $1,998,088,576
11 Jul 06, 2019 $0.09998030 $0.10409923 $0.09998030 $0.10274014 $340,778,496 $1,961,792,640
12 Jul 05, 2019 $0.09957549 $0.10180811 $0.09924946 $0.09997838 $376,052,512 $1,931,719,296
13 Jul 04, 2019 $0.10666930 $0.10680987 $0.10016242 $0.10016242 $414,605,120 $2,058,458,496
14 Jul 03, 2019 $0.10344421 $0.10646585 $0.10325778 $0.10646585 $478,118,144 $2,024,194,560
15 Jul 02, 2019 $0.10521529 $0.10586754 $0.09979320 $0.10318696 $434,478,112 $2,042,303,872
16 Jul 01, 2019 $0.10434657 $0.10872893 $0.10136136 $0.10525899 $404,455,776 $2,053,049,472
17 Jun 30, 2019 $0.11431627 $0.11455230 $0.10520504 $0.10574594 $454,528,352 $2,222,760,960
18 Jun 29, 2019 $0.11203424 $0.11661867 $0.10638069 $0.11406364 $413,643,488 $2,174,886,144
19 Jun 28, 2019 $0.10765617 $0.11180489 $0.10712352 $0.11173554 $616,129,408 $2,115,538,304
20 Jun 27, 2019 $0.12286580 $0.12371973 $0.10401198 $0.10874702 $695,484,928 $2,398,530,048
21 Jun 26, 2019 $0.12432653 $0.13139829 $0.12198925 $0.12246261 $504,080,544 $2,417,334,528
22 Jun 25, 2019 $0.12785214 $0.12900400 $0.12265993 $0.12389404 $376,609,632 $2,487,798,272
23 Jun 24, 2019 $0.12783732 $0.12895136 $0.12511809 $0.12681109 $389,374,720 $2,435,356,672
24 Jun 23, 2019 $0.12916368 $0.13207562 $0.12750635 $0.12830648 $499,785,952 $2,511,786,496
25 Jun 22, 2019 $0.12465717 $0.13481279 $0.12440096 $0.12804937 $269,879,936 $2,417,221,888
26 Jun 21, 2019 $0.12141446 $0.12542702 $0.12141446 $0.12331821 $272,339,680 $2,360,112,896
27 Jun 20, 2019 $0.12439876 $0.12449757 $0.12084009 $0.12149760 $229,665,392 $2,414,851,584
28 Jun 19, 2019 $0.12499243 $0.12627125 $0.12339026 $0.12429926 $276,101,216 $2,423,812,352
29 Jun 18, 2019 $0.13116235 $0.13153233 $0.12369199 $0.12410626 $245,574,848 $2,529,876,224
30 Jun 17, 2019 $0.12978284 $0.13147490 $0.12855877 $0.13073483 $330,684,992 $2,521,312,256

Stellar Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0 0.00% 0.00% $0.00 ? $? PostCoin seven day chart
2 $0 0.00% 0.00% $0.00 ? $? GlobalBoost-Y seven day chart
3 $0 0.00% 0.00% $0.00 ? $? Bolivarcoin seven day chart
4 $0 0.00% 0.00% $0.00 ? $? Metrix Coin seven day chart
5 $0 0.00% 0.00% $0.00 ? $? Acute Angle Cloud seven day chart
6 $0 0.00% 0.00% $0.00 ? $? ACRE seven day chart
7 $0 0.00% 0.00% $0.00 ? $? Teloscoin seven day chart


* All Date/Time are in UTC time.