Stellar (XLM) Price in USD with Live Chart & Market Cap


Stellar

Stellar (XLM)

0.04741300 USD (-7.24%)
0.00000496 BTC
Rank
13
1H
1.25%
24H
-7.24%
7D
14.28%

Market Cap

$962,772,000 USD

Volume (24h)

$476,811,000 USD

Circulating Supply

20,306,100,000 XLM

Max Supply

--

Stellar Latest News

Stellar Widget Tool Addon

Customize this widget
Copy Code

About Stellar (XLM)

The Stellar network is an open source, distributed, and community owned network used to facilitate near instant payments, with almost zero fees, and a smart contract platform to create digital asset economy. Stellar is used to build financial products that connect people everywhere. Stellar.org, the organization that supports Stellar, is centralized (controlled by one central place) like XRP and meant to handle cross platform transactions and micro transactions like XRP. Unlike Ripple, Stellar is a non-profit organization, their platform itself is open source and decentralized (without having one central area of command). Through the use of its intermediary currency XLM, a user can send any currency that they own to anyone else in a different currency.


XLM to USD Calculator
XLM
USD

Stellar Stock Price Chart

Stellar Team Members

Name Position LinkedIn Twitter GitHub Medium
Jed McCaleb (2) Co-Founder & CTO LinkedIn Github Medium
Nicolas Barry CTO LinkedIn - Medium
David Mazières Chief Scientist (nChain) LinkedIn - -
Bartek Nowotarski Developer LinkedIn Github -
Lisa Kinard Operations - - - -
Jonathan Jove Developer - - - -
Johnny Goodnow Developer Relations - - - -
Marta Lokhava Developer - - - -
Tom Llewellyn-Smith Systems Architect - - - -
Zachary Freundt Community - - - -
Adrian E. Martinez Advisor - - - -
Greg Brockman Board Member - - -
Shivani Siroya Board Member - - -
Keith Rabois Board Member - - -
Boris Reznikov Director of partnership LinkedIn - -
Scott Fleckenstein Developer LinkedIn Github -
Rafał Malinowski Developer LinkedIn - - -
Lisa Nestor Director of Partnerships LinkedIn - -
Patrick Collison Advisor LinkedIn Github -
Greg Stein Advisor LinkedIn Github -
Matt Mullenweg Advisor LinkedIn Github -
Naval Ravikant Advisor LinkedIn - - -
Ronaldo Lemos Advisor LinkedIn - -
Sam Altman Advisor - - -
Dan Kaminsky Advisor LinkedIn - -
Bhagwan Chowdhry Advisor LinkedIn - -
Show More

Stellar Code Progress

GitHub Contributors: 83
GitHub Stars: 2308
GitHub Repository: Link
Code Frequency: Link


StellarStellar (XLM) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Apr 09, 2020 $0.05118213 $0.05214053 $0.04914172 $0.05182435 $421,278,816 $1,052,348,864
2 Apr 08, 2020 $0.04831105 $0.05097203 $0.04810850 $0.05072027 $356,499,360 $1,030,465,408
3 Apr 07, 2020 $0.04950578 $0.05117490 $0.04772616 $0.04841744 $547,382,592 $1,006,538,880
4 Apr 06, 2020 $0.04347964 $0.04957284 $0.04347964 $0.04923296 $585,579,840 $999,981,632
5 Apr 05, 2020 $0.04194645 $0.04322368 $0.04158975 $0.04322368 $323,049,504 $877,923,776
6 Apr 04, 2020 $0.04156512 $0.04195763 $0.04100402 $0.04187172 $331,546,432 $850,463,936
7 Apr 03, 2020 $0.04143142 $0.04248488 $0.04104638 $0.04142014 $385,469,408 $841,291,776
8 Apr 02, 2020 $0.04085197 $0.04280147 $0.04053517 $0.04159059 $415,055,296 $843,921,920
9 Apr 01, 2020 $0.04082790 $0.04082790 $0.03929761 $0.03955656 $309,578,080 $802,554,496
10 Mar 31, 2020 $0.04018732 $0.04083288 $0.04017510 $0.04066982 $327,300,256 $825,141,248
11 Mar 30, 2020 $0.03807704 $0.04074211 $0.03798534 $0.04040197 $315,559,360 $819,706,880
12 Mar 29, 2020 $0.03994848 $0.04002285 $0.03824202 $0.03824202 $267,933,376 $775,720,896
13 Mar 28, 2020 $0.04111627 $0.04111627 $0.03897709 $0.03979095 $345,316,640 $807,140,288
14 Mar 27, 2020 $0.04256584 $0.04284063 $0.04145210 $0.04234689 $311,942,080 $858,986,304
15 Mar 26, 2020 $0.04058085 $0.04187072 $0.04030941 $0.04170360 $296,773,248 $845,937,408
16 Mar 25, 2020 $0.04031879 $0.04076646 $0.03938368 $0.04053006 $313,488,192 $822,213,760
17 Mar 24, 2020 $0.03925611 $0.04045645 $0.03902984 $0.04038796 $370,656,480 $819,331,072
18 Mar 23, 2020 $0.03721479 $0.03915255 $0.03639208 $0.03889516 $357,628,448 $788,930,560
19 Mar 22, 2020 $0.03963991 $0.04046967 $0.03706893 $0.03760846 $331,139,136 $762,831,680
20 Mar 21, 2020 $0.04000728 $0.04049807 $0.03854398 $0.03968496 $359,811,072 $804,950,528
21 Mar 20, 2020 $0.04149304 $0.04406703 $0.03703199 $0.03980149 $410,349,664 $806,717,120
22 Mar 19, 2020 $0.03598241 $0.04234126 $0.03598241 $0.04234126 $452,835,296 $858,109,504
23 Mar 18, 2020 $0.03668165 $0.03734205 $0.03496988 $0.03576226 $334,957,440 $724,776,128
24 Mar 17, 2020 $0.03523386 $0.03743828 $0.03523386 $0.03660409 $331,684,960 $741,837,056
25 Mar 16, 2020 $0.03831836 $0.03831836 $0.03276822 $0.03478535 $421,531,328 $704,907,776
26 Mar 15, 2020 $0.03724138 $0.04029175 $0.03712399 $0.03816559 $368,292,352 $773,215,744
27 Mar 14, 2020 $0.03968938 $0.04044323 $0.03756154 $0.03784254 $384,300,416 $766,670,976
28 Mar 13, 2020 $0.03360545 $0.04102141 $0.02887683 $0.04005804 $771,364,352 $811,555,904
29 Mar 12, 2020 $0.05037367 $0.05047523 $0.03558313 $0.03820662 $534,000,128 $774,046,976
30 Mar 11, 2020 $0.05199966 $0.05248383 $0.04821568 $0.05001522 $404,772,096 $1,013,200,384

Stellar Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.02797807 0.82% -7.25% $28.66 M 1,024,242,061 $3.28 M Loopring seven day chart
2 $0.40392350 0.82% -4.75% $26.26 M 65,000,000 $10.19 M GXChain seven day chart
3 $0.01415574 0.47% -4.34% $139.41 K 9,848,595 $1.97 Magi seven day chart
4 $0.00068717 0.49% -5.55% $38.99 K 56,735,293 $9.11 K Bitether seven day chart
5 $0.00893324 0.49% -4.82% $9.79 K 1,096,353 $2.67 Bulleon seven day chart
6 $0.00680300 0.49% -5.55% $8.30 K 1,220,281 $0.72 ROIyal Coin seven day chart
7 $0.00222714 2.81% -23.38% $0.00 ? $1.57 K DUO Network Token seven day chart


* All Date/Time are in UTC time.