Stellar
Stellar (XLM)
0.12637600 USD (4.23%)
0.00001583 BTC
Rank
9
1H
1.12%
24H
4.23%
7D
1.72%
Market Cap
$2,435,960,000 USD
Volume (24h)
$477,576,000 USD
Circulating Supply
19,275,500,000 XLM
Max Supply
--

Stellar Latest News

Stellar Widget Tool Addon

Customize this widget
Copy All

About Stellar (XLM)

The Stellar network is an open source, distributed, and community owned network used to facilitate near instant payments, with almost zero fees, and a smart contract platform to create digital asset economy. Stellar is used to build financial products that connect people everywhere. Stellar.org, the organization that supports Stellar, is centralized (controlled by one central place) like XRP and meant to handle cross platform transactions and micro transactions like XRP. Unlike Ripple, Stellar is a non-profit organization, their platform itself is open source and decentralized (without having one central area of command). Through the use of its intermediary currency XLM, a user can send any currency that they own to anyone else in a different currency.

XLM to USD Calculator
XLM
USD

Stellar Live Price Chart

Stellar Team Members

Name Position LinkedIn Twitter GitHub Medium
Jed McCaleb (2) Co-Founder & CTO LinkedIn Github Medium
Nicolas Barry CTO LinkedIn - Medium
David Mazières Chief Scientist (nChain) LinkedIn - -
Bartek Nowotarski Developer LinkedIn Github -
Lisa Kinard Operations - - - -
Jonathan Jove Developer - - - -
Johnny Goodnow Developer Relations - - - -
Marta Lokhava Developer - - - -
Tom Llewellyn-Smith Systems Architect - - - -
Zachary Freundt Community - - - -
Adrian E. Martinez Advisor - - - -
Greg Brockman Board Member - - -
Shivani Siroya Board Member - - -
Keith Rabois Board Member - - -
Boris Reznikov Director of partnership LinkedIn - -
Scott Fleckenstein Developer LinkedIn Github -
Rafał Malinowski Developer LinkedIn - - -
Lisa Nestor Director of Partnerships LinkedIn - -
Patrick Collison Advisor LinkedIn Github -
Greg Stein Advisor LinkedIn Github -
Matt Mullenweg Advisor LinkedIn Github -
Naval Ravikant Advisor LinkedIn - - -
Ronaldo Lemos Advisor LinkedIn - -
Sam Altman Advisor - - -
Dan Kaminsky Advisor LinkedIn - -
Bhagwan Chowdhry Advisor LinkedIn - -
Show More

Stellar Code Progress

No chart data to display
GitHub Contributors: 70
GitHub Stars: 2159
GitHub repository: Link
Code frequency: Link

StellarStellar (XLM) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 May 23, 2019 $0.12384954 $0.12631607 $0.12003648 $0.12536143 $414,227,680 $2,387,535,872
2 May 22, 2019 $0.13411702 $0.13513377 $0.12301062 $0.12519781 $406,159,392 $2,595,852,544
3 May 21, 2019 $0.13560650 $0.13639235 $0.13195595 $0.13461925 $488,287,584 $2,619,668,224
4 May 20, 2019 $0.14140406 $0.14140406 $0.13076878 $0.13441555 $529,809,920 $2,679,237,888
5 May 19, 2019 $0.12868938 $0.14288516 $0.12773770 $0.14239569 $416,365,280 $2,450,683,136
6 May 18, 2019 $0.12887573 $0.13505912 $0.12723096 $0.12857816 $550,798,144 $2,466,669,824
7 May 17, 2019 $0.13721280 $0.13891391 $0.11932168 $0.12534530 $804,377,152 $2,659,593,472
8 May 16, 2019 $0.13973951 $0.15757416 $0.13264926 $0.13606690 $597,009,024 $2,825,116,160
9 May 15, 2019 $0.11330773 $0.13381584 $0.11330773 $0.13284659 $823,464,960 $2,203,361,024
10 May 14, 2019 $0.10032175 $0.11513794 $0.09971447 $0.11099117 $380,584,448 $1,922,126,976
11 May 13, 2019 $0.09901547 $0.10274977 $0.09876705 $0.09957733 $331,020,960 $1,897,464,064
12 May 12, 2019 $0.10374854 $0.10610388 $0.09686814 $0.09869228 $381,308,672 $1,980,996,992
13 May 11, 2019 $0.09238206 $0.10501492 $0.09238206 $0.10501492 $239,997,040 $1,775,767,680
14 May 10, 2019 $0.09042271 $0.09344905 $0.08885137 $0.09233098 $218,078,976 $1,726,280,832
15 May 09, 2019 $0.09405729 $0.09537040 $0.08837453 $0.09018742 $198,913,296 $1,811,981,312
16 May 08, 2019 $0.09462409 $0.09493880 $0.09349505 $0.09425437 $209,053,424 $1,797,275,392
17 May 07, 2019 $0.09763653 $0.09918596 $0.09591740 $0.09612953 $218,901,840 $1,880,355,072
18 May 06, 2019 $0.09910341 $0.09954359 $0.09555111 $0.09783348 $203,926,176 $1,877,677,952
19 May 05, 2019 $0.09989311 $0.10166213 $0.09743062 $0.09906087 $238,320,992 $1,895,863,552
20 May 04, 2019 $0.10205587 $0.10353275 $0.09865639 $0.10048547 $251,891,312 $1,969,713,280
21 May 03, 2019 $0.10013390 $0.10485689 $0.09856635 $0.10217690 $205,757,536 $1,910,065,024
22 May 02, 2019 $0.10141756 $0.10197357 $0.09877616 $0.09944037 $192,031,712 $1,933,133,440
23 May 01, 2019 $0.10007560 $0.10208198 $0.09968358 $0.10138512 $195,603,872 $1,919,710,848
24 Apr 30, 2019 $0.09646759 $0.10021970 $0.09633450 $0.09986597 $193,681,984 $1,845,749,760
25 Apr 29, 2019 $0.09883503 $0.10042091 $0.09531482 $0.09664887 $184,333,440 $1,880,383,104
26 Apr 28, 2019 $0.09996926 $0.10077360 $0.09793848 $0.09836525 $199,502,880 $1,911,710,464
27 Apr 27, 2019 $0.09922424 $0.10100003 $0.09858546 $0.10029237 $248,121,824 $1,895,104,000
28 Apr 26, 2019 $0.09926386 $0.10100539 $0.09732277 $0.09892496 $255,994,016 $1,856,463,360
29 Apr 25, 2019 $0.10325846 $0.10581684 $0.09897862 $0.09897862 $297,225,856 $2,008,247,040
30 Apr 24, 2019 $0.11157922 $0.11157922 $0.10124195 $0.10332871 $247,885,968 $2,154,615,040

Stellar Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.07413029 1.96% 6.43% $1.73 M 23,287,975 $16.22 K BitSend seven day chart
2 $0.00371249 0.92% 4.04% $1.48 M 399,936,259 $123.04 K indaHash seven day chart
3 $0.00007688 1.20% 1.66% $1.76 M 22,888,373,670 $172.61 Espers seven day chart
4 $0.00000094 -25.00% 9.50% $163.37 K 173,473,371,550 $113.74 Newton Coin Project seven day chart
5 $0.00023897 1.24% 5.08% $108.66 K 454,700,941 $272.44 Dragonglass seven day chart
6 $0.17678456 2.67% 3.97% $0.00 ? $252.59 K bitCEO seven day chart
7 $0.00005531 1.17% 5.29% $0.00 ? $37.82 K Experience Token seven day chart

* All Date/Time are in UTC time.