Stellar
Stellar (XLM)
0.06925410 USD (-4.23%)
0.00000724 BTC
Rank
10
1H
0.1%
24H
-4.23%
7D
19.49%

Market Cap

$1,390,950,000 USD

Volume (24h)

$238,478,000 USD

Circulating Supply

20,084,600,000 XLM

Max Supply

--

Stellar Latest News

Stellar Widget Tool Addon

Customize this widget
Copy Code

About Stellar (XLM)

The Stellar network is an open source, distributed, and community owned network used to facilitate near instant payments, with almost zero fees, and a smart contract platform to create digital asset economy. Stellar is used to build financial products that connect people everywhere. Stellar.org, the organization that supports Stellar, is centralized (controlled by one central place) like XRP and meant to handle cross platform transactions and micro transactions like XRP. Unlike Ripple, Stellar is a non-profit organization, their platform itself is open source and decentralized (without having one central area of command). Through the use of its intermediary currency XLM, a user can send any currency that they own to anyone else in a different currency.


XLM to USD Calculator
XLM
USD

Stellar Stock Price Chart

Stellar Team Members

Name Position LinkedIn Twitter GitHub Medium
Jed McCaleb (2) Co-Founder & CTO LinkedIn Github Medium
Nicolas Barry CTO LinkedIn - Medium
David Mazières Chief Scientist (nChain) LinkedIn - -
Bartek Nowotarski Developer LinkedIn Github -
Lisa Kinard Operations - - - -
Jonathan Jove Developer - - - -
Johnny Goodnow Developer Relations - - - -
Marta Lokhava Developer - - - -
Tom Llewellyn-Smith Systems Architect - - - -
Zachary Freundt Community - - - -
Adrian E. Martinez Advisor - - - -
Greg Brockman Board Member - - -
Shivani Siroya Board Member - - -
Keith Rabois Board Member - - -
Boris Reznikov Director of partnership LinkedIn - -
Scott Fleckenstein Developer LinkedIn Github -
Rafał Malinowski Developer LinkedIn - - -
Lisa Nestor Director of Partnerships LinkedIn - -
Patrick Collison Advisor LinkedIn Github -
Greg Stein Advisor LinkedIn Github -
Matt Mullenweg Advisor LinkedIn Github -
Naval Ravikant Advisor LinkedIn - - -
Ronaldo Lemos Advisor LinkedIn - -
Sam Altman Advisor - - -
Dan Kaminsky Advisor LinkedIn - -
Bhagwan Chowdhry Advisor LinkedIn - -
Show More

Stellar Code Progress

GitHub Contributors: 82
GitHub Stars: 2265
GitHub Repository: Link
Code Frequency: Link


StellarStellar (XLM) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Sep 21, 2019 $0.07386032 $0.07478286 $0.07123645 $0.07186331 $253,127,264 $1,443,349,248
2 Sep 20, 2019 $0.08120578 $0.08120578 $0.07145259 $0.07357793 $351,362,624 $1,477,786,496
3 Sep 19, 2019 $0.08270568 $0.08743025 $0.07377223 $0.08068169 $584,517,952 $1,620,463,104
4 Sep 18, 2019 $0.06355646 $0.08644811 $0.06355646 $0.08331998 $522,501,280 $1,673,452,160
5 Sep 17, 2019 $0.05864089 $0.06509084 $0.05849725 $0.06507436 $204,177,952 $1,306,995,456
6 Sep 16, 2019 $0.05813795 $0.05917244 $0.05810905 $0.05857866 $130,478,504 $1,176,483,456
7 Sep 15, 2019 $0.05748197 $0.05877919 $0.05677544 $0.05802796 $97,808,400 $1,165,413,376
8 Sep 14, 2019 $0.05717887 $0.05871739 $0.05671166 $0.05807355 $153,806,368 $1,166,328,960
9 Sep 13, 2019 $0.05588739 $0.05851799 $0.05582078 $0.05672482 $145,766,192 $1,139,137,920
10 Sep 12, 2019 $0.05965357 $0.06000639 $0.05513610 $0.05570532 $146,874,480 $1,100,134,784
11 Sep 11, 2019 $0.05822331 $0.06027383 $0.05690245 $0.05952903 $150,521,072 $1,175,649,920
12 Sep 10, 2019 $0.06007527 $0.06100555 $0.05753337 $0.06049360 $137,599,264 $1,194,699,392
13 Sep 09, 2019 $0.06034755 $0.06153936 $0.05855493 $0.05946543 $175,826,528 $1,174,288,384
14 Sep 08, 2019 $0.05927462 $0.06221574 $0.05722784 $0.06126482 $114,701,024 $1,209,821,568
15 Sep 07, 2019 $0.05858445 $0.06153044 $0.05857738 $0.05918707 $166,599,680 $1,177,080,576
16 Sep 06, 2019 $0.06045198 $0.06100895 $0.05830815 $0.05854213 $123,577,544 $1,155,244,800
17 Sep 05, 2019 $0.06218830 $0.06232825 $0.06034771 $0.06047658 $121,731,648 $1,194,530,304
18 Sep 04, 2019 $0.06320962 $0.06320962 $0.06185773 $0.06209464 $118,860,208 $1,228,426,496
19 Sep 03, 2019 $0.06322102 $0.06390575 $0.06269610 $0.06316272 $77,955,976 $1,243,977,344
20 Sep 02, 2019 $0.06246022 $0.06344468 $0.06174916 $0.06331626 $72,488,208 $1,226,531,584
21 Sep 01, 2019 $0.06315973 $0.06393139 $0.06170804 $0.06256258 $94,024,192 $1,237,122,560
22 Aug 31, 2019 $0.06230804 $0.06359823 $0.06220964 $0.06252746 $82,998,768 $1,223,399,680
23 Aug 30, 2019 $0.06307638 $0.06385367 $0.06180814 $0.06244628 $98,867,480 $1,239,554,432
24 Aug 29, 2019 $0.06647685 $0.06651348 $0.06081675 $0.06258883 $115,009,528 $1,296,091,392
25 Aug 28, 2019 $0.06869434 $0.07192438 $0.06531808 $0.06619737 $104,841,040 $1,353,049,728
26 Aug 27, 2019 $0.07022305 $0.07191864 $0.06785167 $0.06826521 $115,689,056 $1,399,780,096
27 Aug 26, 2019 $0.07136063 $0.07296625 $0.06711217 $0.07001313 $118,380,712 $1,411,366,656
28 Aug 25, 2019 $0.06716710 $0.07253580 $0.06670589 $0.07170495 $117,121,712 $1,327,223,936
29 Aug 24, 2019 $0.06894049 $0.06948158 $0.06658501 $0.06716595 $109,079,288 $1,355,458,688
30 Aug 23, 2019 $0.06639489 $0.06940936 $0.06559750 $0.06882490 $109,938,136 $1,292,075,648

Stellar Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
2 $0.23494313 0.78% -2.94% $5.44 M 23,154,721 $70.94 K Viacoin seven day chart
3 $0.55343492 -0.25% -3.39% $1.54 M 2,781,277 $16.53 K IQeon seven day chart
4 $0.01011473 0.00% 0.00% $560.41 K 55,404,921 $? Freicoin seven day chart
5 $0.00004386 -1.13% -4.60% $43.86 K 1,000,000,000 $59.72 Knekted seven day chart
6 $0.00143533 0.00% 0.00% $13.07 K 9,106,714 $? Dollarcoin seven day chart
7 $0.00001424 -0.70% -2.79% $0.00 ? $16.81 K Marginless seven day chart


* All Date/Time are in UTC time.