Stellar (XLM) Price in USD with Live Chart & Market Cap


Stellar

Stellar (XLM)

0.06877750 USD (3.57%)
0.00000719 BTC
Rank
14
1H
-0.3%
24H
3.57%
7D
7.84%

Market Cap

$1,401,730,000 USD

Volume (24h)

$223,619,000 USD

Circulating Supply

20,380,700,000 XLM

Max Supply

--

Stellar Latest News

Stellar Widget Tool Addon

Customize this widget
Copy Code

About Stellar (XLM)

The Stellar network is an open source, distributed, and community owned network used to facilitate near instant payments, with almost zero fees, and a smart contract platform to create digital asset economy. Stellar is used to build financial products that connect people everywhere. Stellar.org, the organization that supports Stellar, is centralized (controlled by one central place) like XRP and meant to handle cross platform transactions and micro transactions like XRP. Unlike Ripple, Stellar is a non-profit organization, their platform itself is open source and decentralized (without having one central area of command). Through the use of its intermediary currency XLM, a user can send any currency that they own to anyone else in a different currency.


XLM to USD Calculator
XLM
USD

Stellar Stock Price Chart

Stellar Team Members

Name Position LinkedIn Twitter GitHub Medium
Jed McCaleb (2) Co-Founder & CTO LinkedIn Github Medium
Nicolas Barry CTO LinkedIn - Medium
David Mazières Chief Scientist (nChain) LinkedIn - -
Bartek Nowotarski Developer LinkedIn Github -
Lisa Kinard Operations - - - -
Jonathan Jove Developer - - - -
Johnny Goodnow Developer Relations - - - -
Marta Lokhava Developer - - - -
Tom Llewellyn-Smith Systems Architect - - - -
Zachary Freundt Community - - - -
Adrian E. Martinez Advisor - - - -
Greg Brockman Board Member - - -
Shivani Siroya Board Member - - -
Keith Rabois Board Member - - -
Boris Reznikov Director of partnership LinkedIn - -
Scott Fleckenstein Developer LinkedIn Github -
Rafał Malinowski Developer LinkedIn - - -
Lisa Nestor Director of Partnerships LinkedIn - -
Patrick Collison Advisor LinkedIn Github -
Greg Stein Advisor LinkedIn Github -
Matt Mullenweg Advisor LinkedIn Github -
Naval Ravikant Advisor LinkedIn - - -
Ronaldo Lemos Advisor LinkedIn - -
Sam Altman Advisor - - -
Dan Kaminsky Advisor LinkedIn - -
Bhagwan Chowdhry Advisor LinkedIn - -
Show More

Stellar Code Progress

GitHub Contributors: 83
GitHub Stars: 2308
GitHub Repository: Link
Code Frequency: Link


StellarStellar (XLM) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jul 05, 2020 $0.06774007 $0.06799571 $0.06577665 $0.06696291 $197,525,296 $1,364,749,952
2 Jul 04, 2020 $0.06720775 $0.06833410 $0.06654311 $0.06758840 $172,031,920 $1,377,497,984
3 Jul 03, 2020 $0.06837542 $0.06837542 $0.06677133 $0.06785051 $201,465,424 $1,382,839,936
4 Jul 02, 2020 $0.06852520 $0.07077339 $0.06751238 $0.06848864 $295,615,712 $1,395,845,632
5 Jul 01, 2020 $0.06720760 $0.06941894 $0.06632522 $0.06809647 $313,488,512 $1,386,766,336
6 Jun 30, 2020 $0.06513482 $0.06748546 $0.06423426 $0.06687731 $291,141,088 $1,362,172,672
7 Jun 29, 2020 $0.06442684 $0.06546119 $0.06321272 $0.06515431 $288,490,656 $1,327,078,272
8 Jun 28, 2020 $0.06324039 $0.06518838 $0.06221493 $0.06381284 $267,963,664 $1,299,745,280
9 Jun 27, 2020 $0.06728052 $0.06741484 $0.06144818 $0.06330390 $279,553,024 $1,289,379,328
10 Jun 26, 2020 $0.06786287 $0.06865855 $0.06654894 $0.06709638 $316,564,544 $1,366,624,896
11 Jun 25, 2020 $0.06931690 $0.06931690 $0.06647896 $0.06798359 $333,544,864 $1,384,151,680
12 Jun 24, 2020 $0.07122269 $0.07271371 $0.06861430 $0.06907693 $372,253,952 $1,406,410,752
13 Jun 23, 2020 $0.07173923 $0.07226197 $0.07006974 $0.07136834 $281,291,584 $1,452,849,920
14 Jun 22, 2020 $0.06872631 $0.07183471 $0.06872631 $0.07183471 $416,875,648 $1,461,266,304
15 Jun 21, 2020 $0.06997022 $0.07035179 $0.06888685 $0.06888685 $329,950,240 $1,401,300,864
16 Jun 20, 2020 $0.06927869 $0.07033759 $0.06870618 $0.06989711 $375,814,016 $1,421,851,648
17 Jun 19, 2020 $0.07094023 $0.07102051 $0.06891584 $0.07000826 $410,539,744 $1,424,112,640
18 Jun 18, 2020 $0.07190053 $0.07224900 $0.06991117 $0.07084887 $401,797,504 $1,441,212,544
19 Jun 17, 2020 $0.07137766 $0.07383637 $0.07043053 $0.07157913 $453,301,504 $1,455,171,456
20 Jun 16, 2020 $0.07102412 $0.07204252 $0.07013249 $0.07114209 $429,297,792 $1,446,144,384
21 Jun 15, 2020 $0.07140995 $0.07170075 $0.06617575 $0.07082769 $503,649,280 $1,439,611,008
22 Jun 14, 2020 $0.07435520 $0.07435520 $0.07116644 $0.07121123 $386,754,464 $1,446,552,192
23 Jun 13, 2020 $0.07301410 $0.07440649 $0.07202891 $0.07396999 $391,240,480 $1,502,592,512
24 Jun 12, 2020 $0.07142896 $0.07474564 $0.07099270 $0.07322316 $470,994,592 $1,487,421,696
25 Jun 11, 2020 $0.07874148 $0.07937700 $0.07041769 $0.07179455 $583,960,960 $1,458,243,712
26 Jun 10, 2020 $0.07856324 $0.07913613 $0.07779046 $0.07853133 $464,236,608 $1,594,876,800
27 Jun 09, 2020 $0.07997371 $0.08023427 $0.07769880 $0.07849666 $426,888,608 $1,593,230,720
28 Jun 08, 2020 $0.07892053 $0.08049430 $0.07827606 $0.07952573 $397,647,904 $1,613,918,720
29 Jun 07, 2020 $0.07986324 $0.08080810 $0.07619198 $0.07858649 $491,745,088 $1,594,857,472
30 Jun 06, 2020 $0.07940672 $0.08127738 $0.07883291 $0.08018490 $506,237,824 $1,627,296,128

Stellar Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.52625081 0.71% 4.15% $36.26 M 68,903,820 $19.16 M Gatechain Token seven day chart
2 $0.01609928 0.51% -0.51% $4.31 M 267,662,157 $119.30 K NOIA Network seven day chart
3 $0.00005042 0.06% 0.54% $796.90 K 15,806,193,400 $106.21 K SmileyCoin seven day chart
4 $0.00131921 9.56% 7.44% $472.93 K 358,497,293 $708.46 Coinsuper Ecosystem Network seven day chart
5 $1.17 0.00% 0.00% $23.87 K 20,419 $? xEURO seven day chart
6 $0.00128514 -0.06% -5.01% $0.00 ? $569.90 Historia seven day chart
7 $0.00036718 -0.06% 70.97% $0.00 ? $0.93 Litecash seven day chart


* All Date/Time are in UTC time.