Stratis
Stratis (STRAT)
0.57573100 USD (0.24%)
0.00005452 BTC
Rank
102
1H
-0.66%
24H
0.24%
7D
-11.21%
Market Cap
$57,236,000 USD
Volume (24h)
$1,363,040 USD
Circulating Supply
99,414,400 STRAT
Max Supply
--

Stratis Latest News

Stratis Widget Tool Addon

Customize this widget
Copy Code

About Stratis (STRAT)

Stratis (STRAT) is a blockchain-as-a-service (BaaS) provider offers end-to-end solutions for native C# and .NET blockchain applications. Stratis is an open-source proprietary blockchain. Stratis is headquartered in the U.K. and incorporated as Stratis Group Ltd.


STRAT to USD Calculator
STRAT
USD

Stratis Live Price Chart

Stratis Team Members

Name Position LinkedIn Twitter GitHub Medium
Chris Trew CEO & Founder LinkedIn - -
Policarpo Guerrero Director of Operations LinkedIn - - -
Krushang Patel Head of Communications - - -
Carlton Pringle Project Lead - - - -
Nicolas Dorier Technical Advisor LinkedIn Github Medium
Dan Gershony Blockchain Developer LinkedIn Github Medium
Pieterjan Vanhoof Blockchain Developer LinkedIn Github Medium
Jeremy Bokobza UI&UX Designer LinkedIn Github -
Cesar Castro Board Advisor LinkedIn - - -
Show More

Stratis Code Progress

GitHub Contributors: 68
GitHub Stars: 684
GitHub Repository: Link
Code Frequency: Link


StratisStratis (STRAT) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jul 20, 2019 $0.57359678 $0.60440671 $0.56950599 $0.60221064 $1,214,996.25 $57,000,148
2 Jul 19, 2019 $0.56028593 $0.57119942 $0.54343629 $0.56927812 $1,745,658.38 $55,936,952
3 Jul 18, 2019 $0.52797973 $0.56754988 $0.51361471 $0.56754988 $1,604,407.75 $52,260,208
4 Jul 17, 2019 $0.50266647 $0.55894327 $0.47988912 $0.53532964 $1,890,603.75 $50,114,500
5 Jul 16, 2019 $0.60296595 $0.60887611 $0.49878696 $0.50161052 $1,950,094.88 $60,044,720
6 Jul 15, 2019 $0.59718508 $0.61056417 $0.55996770 $0.61048776 $1,316,652.62 $57,440,116
7 Jul 14, 2019 $0.67869771 $0.68473375 $0.60887647 $0.60887647 $1,816,611.75 $67,420,216
8 Jul 13, 2019 $0.69752258 $0.69752258 $0.65536666 $0.67582840 $2,327,071.75 $68,979,344
9 Jul 12, 2019 $0.65916139 $0.70860851 $0.65735871 $0.69847620 $1,802,814.38 $66,827,368
10 Jul 11, 2019 $0.74718994 $0.74718994 $0.64949054 $0.65585208 $2,340,794.25 $74,138,584
11 Jul 10, 2019 $0.80440831 $0.80957180 $0.72861034 $0.75520509 $2,430,597 $79,865,944
12 Jul 09, 2019 $0.83212781 $0.83567989 $0.80108804 $0.80532676 $2,941,655.75 $82,507,544
13 Jul 08, 2019 $0.86091864 $0.87011921 $0.82393998 $0.82978666 $1,608,368.75 $84,675,736
14 Jul 07, 2019 $0.82434893 $0.86512190 $0.82129663 $0.85755438 $2,125,109.50 $82,280,400
15 Jul 06, 2019 $0.82778329 $0.85529387 $0.82317966 $0.83117884 $2,957,789.50 $82,543,784
16 Jul 05, 2019 $0.85437971 $0.86727720 $0.81714118 $0.82430971 $12,853,108 $84,156,472
17 Jul 04, 2019 $0.82235068 $1.02 $0.79906690 $0.85684913 $2,510,715 $81,151,928
18 Jul 03, 2019 $0.81979054 $0.83006269 $0.80182195 $0.82161033 $3,549,883.50 $82,306,600
19 Jul 02, 2019 $0.87311387 $0.87686962 $0.79533458 $0.82269353 $2,323,021.50 $86,491,736
20 Jul 01, 2019 $0.85044527 $0.92274368 $0.84515983 $0.87816769 $2,882,171 $86,792,432
21 Jun 30, 2019 $0.91757220 $0.93028933 $0.85390610 $0.87148011 $1,989,422.75 $91,797,392
22 Jun 29, 2019 $0.88942701 $0.92742622 $0.85915923 $0.92742622 $2,564,861.75 $88,732,784
23 Jun 28, 2019 $0.84620613 $0.90179461 $0.82813269 $0.88639778 $3,889,731.75 $85,482,688
24 Jun 27, 2019 $0.96413964 $0.96612394 $0.82901371 $0.85447299 $7,273,175.50 $96,016,224
25 Jun 26, 2019 $0.99299043 $1.07 $0.95304036 $0.96906191 $3,111,053.75 $96,619,824
26 Jun 25, 2019 $0.97327852 $1 $0.95716685 $0.98453802 $1,927,370.12 $96,581,184
27 Jun 24, 2019 $0.96656215 $0.97407913 $0.93957591 $0.96384883 $2,957,760.25 $93,374,184
28 Jun 23, 2019 $0.96118653 $1 $0.94748372 $0.96050280 $3,544,521.25 $99,310,576
29 Jun 22, 2019 $0.92931026 $0.96492261 $0.89996415 $0.95966738 $2,601,710 $91,715,032
30 Jun 21, 2019 $0.94623554 $0.95010811 $0.91127902 $0.92462295 $2,760,367.75 $94,156,744

Stratis Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.41824598 -1.05% 1.63% $33.28 M 79,575,543 $19.76 M TrueChain seven day chart
2 $0.00964020 -0.62% 2.47% $4.71 M 488,414,131 $1.31 M Dock seven day chart
3 $0.02432210 -1.70% 43.13% $1.31 M 54,064,354 $948.10 SolarCoin seven day chart
4 $0.00189333 -1.29% -1.08% $36.31 K 19,177,485 $788.73 Akroma seven day chart
5 $0.00031764 -25.23% -39.89% $10.35 K 32,575,510 $0.68 Bitcoin Adult seven day chart
6 $0.62150737 -0.18% -0.29% $0.00 ? $732.15 Monero Classic seven day chart
7 $0.04857381 0.00% 0.00% $0.00 ? $? BuckHathCoin seven day chart


* All Date/Time are in UTC time.