Stratis
Stratis (STRAT)
0.35429900 USD (-3.43%)
0.00003704 BTC
Rank
100
1H
-1.56%
24H
-3.43%
7D
2.32%

Market Cap

$35,249,800 USD

Volume (24h)

$1,035,980 USD

Circulating Supply

99,491,600 STRAT

Max Supply

--

Stratis Latest News

Stratis Widget Tool Addon

Customize this widget
Copy Code

About Stratis (STRAT)

Stratis (STRAT) is a blockchain-as-a-service (BaaS) provider offers end-to-end solutions for native C# and .NET blockchain applications. Stratis is an open-source proprietary blockchain. Stratis is headquartered in the U.K. and incorporated as Stratis Group Ltd.


STRAT to USD Calculator
STRAT
USD

Stratis Stock Price Chart

Stratis Team Members

Name Position LinkedIn Twitter GitHub Medium
Chris Trew CEO & Founder LinkedIn - -
Policarpo Guerrero Director of Operations LinkedIn - - -
Krushang Patel Head of Communications - - -
Carlton Pringle Project Lead - - - -
Nicolas Dorier Technical Advisor LinkedIn Github Medium
Dan Gershony Blockchain Developer LinkedIn Github Medium
Pieterjan Vanhoof Blockchain Developer LinkedIn Github Medium
Jeremy Bokobza UI&UX Designer LinkedIn Github -
Cesar Castro Board Advisor LinkedIn - - -
Show More

Stratis Code Progress

GitHub Contributors: 70
GitHub Stars: 690
GitHub Repository: Link
Code Frequency: Link


StratisStratis (STRAT) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Sep 18, 2019 $0.35686281 $0.37994152 $0.35654837 $0.37054628 $682,872.69 $36,866,000
2 Sep 17, 2019 $0.34604016 $0.36473525 $0.33912486 $0.36029646 $565,472.31 $35,845,772
3 Sep 16, 2019 $0.35441458 $0.35709956 $0.34187284 $0.34623629 $316,632.03 $34,446,484
4 Sep 15, 2019 $0.34817994 $0.35583785 $0.34567466 $0.35302705 $237,710.80 $35,121,632
5 Sep 14, 2019 $0.34323016 $0.35328871 $0.34136364 $0.34731892 $177,265.17 $34,553,296
6 Sep 13, 2019 $0.34153315 $0.34511492 $0.33754119 $0.34293368 $322,973.97 $34,116,588
7 Sep 12, 2019 $0.34295046 $0.35198969 $0.34020764 $0.34263641 $456,058.44 $34,086,576
8 Sep 11, 2019 $0.36391759 $0.36734527 $0.34067523 $0.34177989 $552,775.88 $34,000,924
9 Sep 10, 2019 $0.37406388 $0.37829423 $0.35957178 $0.36286312 $690,113.69 $36,097,864
10 Sep 09, 2019 $0.39392224 $0.39499736 $0.36745626 $0.37226525 $1,740,097.12 $37,032,712
11 Sep 08, 2019 $0.38496765 $0.39746347 $0.37854674 $0.39634076 $1,144,154.62 $39,427,220
12 Sep 07, 2019 $0.37426978 $0.38672191 $0.37115711 $0.38419259 $759,733.56 $38,341,476
13 Sep 06, 2019 $0.38987008 $0.39283460 $0.37253559 $0.37630585 $899,623.56 $37,323,912
14 Sep 05, 2019 $0.37630826 $0.39054713 $0.37428308 $0.39025852 $1,619,373.88 $37,424,024
15 Sep 04, 2019 $0.38996369 $0.39061460 $0.37166661 $0.37478778 $1,510,116.12 $38,210,024
16 Sep 03, 2019 $0.39305553 $0.40786180 $0.38615713 $0.39023086 $1,617,408.38 $39,096,880
17 Sep 02, 2019 $0.38165858 $0.40610254 $0.37761402 $0.39239874 $1,623,798.50 $38,177,144
18 Sep 01, 2019 $0.39917254 $0.40661153 $0.37948987 $0.38221204 $1,049,099.62 $39,768,272
19 Aug 31, 2019 $0.39694995 $0.41072571 $0.39213482 $0.39983618 $1,383,192.62 $39,290,588
20 Aug 30, 2019 $0.38704970 $0.39963841 $0.37728307 $0.39522952 $1,590,353.50 $38,342,148
21 Aug 29, 2019 $0.43226334 $0.43226334 $0.38650599 $0.38760549 $3,136,876 $42,339,408
22 Aug 28, 2019 $0.40168583 $0.45199198 $0.36730900 $0.42263266 $1,110,586.25 $40,169,056
23 Aug 27, 2019 $0.40878946 $0.40973613 $0.39584115 $0.40469843 $988,578.19 $40,592,652
24 Aug 26, 2019 $0.40216973 $0.41386998 $0.40216973 $0.40828902 $1,168,045.75 $40,586,720
25 Aug 25, 2019 $0.42470804 $0.42963535 $0.40155891 $0.40286896 $1,516,693.88 $42,278,792
26 Aug 24, 2019 $0.41147175 $0.43006653 $0.40948355 $0.42480254 $1,488,297.75 $41,013,776
27 Aug 23, 2019 $0.39558801 $0.43287650 $0.38907832 $0.40982905 $1,486,681 $38,917,456
28 Aug 22, 2019 $0.38045588 $0.40808347 $0.37020612 $0.39930651 $1,023,299.56 $37,820,092
29 Aug 21, 2019 $0.38190123 $0.38244173 $0.35958511 $0.37456539 $1,389,708 $38,017,304
30 Aug 20, 2019 $0.38491029 $0.39283669 $0.37682080 $0.38240156 $1,131,548.88 $38,217,876

Stratis Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.00157386 3.09% -6.37% $8.16 M 5,184,824,114 $16.29 K THEKEY seven day chart
2 $0.00006517 -1.36% -4.99% $1.29 M 19,858,508,800 $361.57 K Plair seven day chart
3 $0.02590142 -2.72% -11.75% $1.01 M 38,897,788 $63.78 K Unification seven day chart
4 $0.00334018 -2.32% 2.33% $547.35 K 163,868,930 $752.91 ZMINE seven day chart
5 $0.00036849 -0.01% -5.79% $225.05 K 610,736,186 $389.91 Banyan Network seven day chart
6 $0.01944016 -0.35% -28.70% $41.99 K 2,160,126 $101.53 PlatinumBAR seven day chart
7 $0.00004601 0.00% 0.00% $0.00 ? $? XTRD seven day chart


* All Date/Time are in UTC time.