Stratis
Stratis (STRAT)
0.89998700 USD (-3.88%)
0.00011753 BTC
Rank
70
1H
-0.16%
24H
-3.88%
7D
-9.15%
Market Cap
$89,403,000 USD
Volume (24h)
$2,613,590 USD
Circulating Supply
99,338,100 STRAT
Max Supply
--

Stratis Latest News

Stratis Widget Tool Addon

Customize this widget
Copy All

About Stratis (STRAT)

Stratis (STRAT) is a blockchain-as-a-service (BaaS) provider offers end-to-end solutions for native C# and .NET blockchain applications. Stratis is an open-source proprietary blockchain. Stratis is headquartered in the U.K. and incorporated as Stratis Group Ltd.

STRAT to USD Calculator
STRAT
USD

Stratis Live Price Chart

Stratis Team Members

Name Position LinkedIn Twitter GitHub Medium
Chris Trew CEO & Founder LinkedIn - -
Policarpo Guerrero Director of Operations LinkedIn - - -
Krushang Patel Head of Communications - - -
Carlton Pringle Project Lead - - - -
Nicolas Dorier Technical Advisor LinkedIn Github Medium
Dan Gershony Blockchain Developer LinkedIn Github Medium
Pieterjan Vanhoof Blockchain Developer LinkedIn Github Medium
Jeremy Bokobza UI&UX Designer LinkedIn Github -
Cesar Castro Board Advisor LinkedIn - - -
Show More

Stratis Code Progress

No chart data to display
GitHub Contributors: 67
GitHub Stars: 667
GitHub repository: Link
Code frequency: Link

StratisStratis (STRAT) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 May 22, 2019 $0.93461215 $1 $0.89985627 $0.91494626 $2,831,084.75 $93,333,320
2 May 21, 2019 $0.88209641 $0.93919843 $0.86855483 $0.93697888 $1,523,029.25 $87,600,064
3 May 20, 2019 $0.89799625 $0.89799625 $0.84086263 $0.88226473 $1,836,127.38 $87,982,560
4 May 19, 2019 $0.86070514 $0.92729193 $0.86070514 $0.91339099 $1,459,986.25 $85,704,392
5 May 18, 2019 $0.91299313 $0.91634566 $0.85245341 $0.86157048 $2,913,861.25 $89,108,056
6 May 17, 2019 $0.91103798 $0.93261826 $0.79601854 $0.89316797 $4,386,927 $91,373,272
7 May 16, 2019 $0.96628165 $1.08 $0.87586474 $0.91734529 $3,093,842 $97,870,072
8 May 15, 2019 $0.84571463 $0.96891332 $0.83655113 $0.96600330 $3,146,864 $84,544,616
9 May 14, 2019 $0.80594516 $0.86696857 $0.80594516 $0.83287960 $3,289,573.50 $81,424,480
10 May 13, 2019 $0.80247819 $0.87556624 $0.79986900 $0.80202711 $1,598,810.88 $79,446,952
11 May 12, 2019 $0.85858822 $0.87803900 $0.79329515 $0.80017608 $2,214,297.50 $85,520,648
12 May 11, 2019 $0.79397631 $0.87806648 $0.78884852 $0.87629157 $1,397,290.88 $78,960,840
13 May 10, 2019 $0.73949593 $0.81095093 $0.73101842 $0.80107510 $1,169,615.25 $73,469,400
14 May 09, 2019 $0.77926385 $0.78300846 $0.72116470 $0.73721796 $1,102,378.25 $77,138,976
15 May 08, 2019 $0.77039123 $0.78806216 $0.75562996 $0.78367090 $1,486,199.25 $75,370,872
16 May 07, 2019 $0.81177050 $0.82878435 $0.78875315 $0.79198486 $1,071,993.12 $81,529,880
17 May 06, 2019 $0.80151099 $0.83265013 $0.78279966 $0.81573778 $1,056,624.25 $79,580,552
18 May 05, 2019 $0.80889088 $0.82677096 $0.80018723 $0.80194092 $938,282.31 $79,568,784
19 May 04, 2019 $0.84295231 $0.84873098 $0.78819871 $0.81284565 $1,517,912.25 $84,129,896
20 May 03, 2019 $0.82649738 $0.84350526 $0.80683851 $0.84095067 $715,609.81 $82,031,368
21 May 02, 2019 $0.83771110 $0.84579211 $0.82479048 $0.83120519 $1,021,867.56 $83,480,008
22 May 01, 2019 $0.85637391 $0.87047452 $0.82995969 $0.83607179 $1,211,445.88 $85,653,392
23 Apr 30, 2019 $0.80904210 $0.86169231 $0.79875129 $0.85793746 $1,254,511.50 $81,018,488
24 Apr 29, 2019 $0.85431421 $0.86524546 $0.80594820 $0.81232840 $928,726.69 $84,608,584
25 Apr 28, 2019 $0.88862634 $0.90657228 $0.85258889 $0.85576975 $903,749.38 $88,478,128
26 Apr 27, 2019 $0.84778845 $0.90021563 $0.84437758 $0.88970250 $1,680,338.50 $84,513,800
27 Apr 26, 2019 $0.87009585 $0.88117766 $0.82732230 $0.84418374 $1,474,488.38 $84,093,928
28 Apr 25, 2019 $0.93063259 $0.95370060 $0.86367422 $0.86730719 $2,449,821.25 $92,886,688
29 Apr 24, 2019 $0.97828645 $1 $0.89473200 $0.92648846 $2,165,082.75 $97,848,968
30 Apr 23, 2019 $1.06 $1.08 $0.99877250 $0.99877250 $1,343,952.38 $105,285,672

Stratis Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.58750863 0.62% -7.50% $5.85 M 9,964,577 $13.62 K Waves Community Token seven day chart
2 $0.00009837 -0.31% -5.70% $1.08 M 11,000,000,000 $33.12 K OWNDATA seven day chart
3 $0.01244570 0.14% -9.52% $771.57 K 61,994,620 $271.68 K GoNetwork seven day chart
4 $0.00001030 -1.61% 71.87% $373.10 K 36,220,523,483 $8.70 K Repme seven day chart
5 $0.00435140 0.22% -3.93% $353.45 K 81,227,046 $80.47 K GoPower seven day chart
6 $0.01352118 -1.30% -11.10% $42.53 K 3,145,499 $14.88 K GoHelpFund seven day chart
7 $0.01275225 0.29% 5.66% $3.83 M 300,419,236 $197.51 Bittwatt seven day chart

* All Date/Time are in UTC time.