Stratis (STRAT) Price in USD with Live Chart & Market Cap


Stratis

Stratis (STRAT)

0.55521700 USD (3.18%)
0.00005804 BTC
Rank
132
1H
-0.14%
24H
3.18%
7D
-0.94%

Market Cap

$55,470,000 USD

Volume (24h)

$2,052,930 USD

Circulating Supply

99,906,800 STRAT

Max Supply

--

Stratis Latest News

Stratis Widget Tool Addon

Customize this widget
Copy Code

About Stratis (STRAT)

Stratis (STRAT) is a blockchain-as-a-service (BaaS) provider offers end-to-end solutions for native C# and .NET blockchain applications. Stratis is an open-source proprietary blockchain. Stratis is headquartered in the U.K. and incorporated as Stratis Group Ltd.


STRAT to USD Calculator
STRAT
USD

Stratis Stock Price Chart

Stratis Team Members

Name Position LinkedIn Twitter GitHub Medium
Chris Trew CEO & Founder LinkedIn - -
Policarpo Guerrero Director of Operations LinkedIn - - -
Krushang Patel Head of Communications - - -
Carlton Pringle Project Lead - - - -
Nicolas Dorier Technical Advisor LinkedIn Github Medium
Dan Gershony Blockchain Developer LinkedIn Github Medium
Pieterjan Vanhoof Blockchain Developer LinkedIn Github Medium
Jeremy Bokobza UI&UX Designer LinkedIn Github -
Cesar Castro Board Advisor LinkedIn - - -
Show More

Stratis Code Progress

GitHub Contributors: N/A
GitHub Stars: N/A
GitHub Repository: Link
Code Frequency: Link


StratisStratis (STRAT) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Aug 06, 2020 $0.53681564 $0.54248273 $0.53239501 $0.54103237 $1,479,846.38 $54,052,440
2 Aug 05, 2020 $0.53926796 $0.54596269 $0.53145188 $0.53233802 $2,085,733.88 $53,183,136
3 Aug 04, 2020 $0.55600697 $0.55600697 $0.53099835 $0.53583390 $1,916,584.88 $53,531,700
4 Aug 03, 2020 $0.54135787 $0.55980384 $0.53814369 $0.54594159 $1,954,170.38 $54,540,796
5 Aug 02, 2020 $0.55633199 $0.56397492 $0.52298856 $0.54338527 $3,691,729.25 $54,284,712
6 Aug 01, 2020 $0.54973304 $0.55486465 $0.53956938 $0.54832095 $2,093,142.38 $54,777,092
7 Jul 31, 2020 $0.56269592 $0.56720608 $0.53954268 $0.54803371 $2,050,097.88 $54,747,692
8 Jul 30, 2020 $0.56276816 $0.57309586 $0.55659389 $0.56093776 $2,086,354 $56,036,068
9 Jul 29, 2020 $0.55977476 $0.58778214 $0.55431324 $0.56252992 $3,345,063.50 $56,194,400
10 Jul 28, 2020 $0.55472618 $0.56319076 $0.54181302 $0.56191027 $3,233,588.50 $56,131,776
11 Jul 27, 2020 $0.60556483 $0.60675764 $0.52678806 $0.54908663 $5,603,479.50 $54,850,056
12 Jul 26, 2020 $0.60027987 $0.61687201 $0.56553131 $0.60754788 $4,169,877.25 $60,689,164
13 Jul 25, 2020 $0.59323609 $0.62354434 $0.59323609 $0.59784019 $3,261,021.75 $59,718,672
14 Jul 24, 2020 $0.59950775 $0.59950775 $0.58159751 $0.59034175 $2,158,074.50 $58,968,892
15 Jul 23, 2020 $0.60235310 $0.61247879 $0.58775216 $0.60149306 $3,863,009.25 $60,082,016
16 Jul 22, 2020 $0.62638873 $0.63712996 $0.59561187 $0.59710330 $4,537,853.50 $59,642,764
17 Jul 21, 2020 $0.66603971 $0.66604954 $0.60704720 $0.61939764 $7,541,742.50 $61,868,880
18 Jul 20, 2020 $0.63303870 $0.72978574 $0.61822939 $0.66121650 $12,392,671 $66,045,136
19 Jul 19, 2020 $0.60395384 $0.66037673 $0.58565307 $0.64434659 $9,542,905 $64,359,268
20 Jul 18, 2020 $0.56535304 $0.61435562 $0.55426127 $0.60460240 $5,511,077.50 $60,388,724
21 Jul 17, 2020 $0.58016628 $0.58271354 $0.55574000 $0.56436884 $4,398,000.50 $56,369,396
22 Jul 16, 2020 $0.56453705 $0.57032734 $0.51309562 $0.56885374 $6,480,646 $56,816,616
23 Jul 15, 2020 $0.56801331 $0.60701442 $0.56150550 $0.56601769 $5,176,495.50 $56,532,624
24 Jul 14, 2020 $0.57055980 $0.59400201 $0.54742622 $0.56998044 $5,290,603 $56,927,684
25 Jul 13, 2020 $0.62684286 $0.62684286 $0.57072514 $0.57120109 $6,160,757.50 $57,048,860
26 Jul 12, 2020 $0.65030342 $0.65708572 $0.61539036 $0.62619549 $7,415,597.50 $62,540,644
27 Jul 11, 2020 $0.63830572 $0.68356198 $0.63350171 $0.64569288 $12,118,246 $64,487,100
28 Jul 10, 2020 $0.59001255 $0.67740571 $0.55522996 $0.63220161 $25,687,596 $63,138,880
29 Jul 09, 2020 $0.56435406 $0.59663665 $0.53034687 $0.58062845 $9,625,883 $57,987,448
30 Jul 08, 2020 $0.49884781 $0.59117007 $0.49073449 $0.56802380 $16,794,460 $56,727,888

Stratis Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.02664389 0.08% 1.02% $54.84 M 2,058,426,422 $2.44 M v.systems seven day chart
2 $0.14415268 -0.08% -0.23% $66.31 M 460,000,200 $288.03 M QCash seven day chart
3 $0.00903133 1.01% 3.23% $8.35 M 925,000,000 $283.91 K Content Value Network seven day chart
4 $2.7 3.43% 3.55% $1.92 M 710,113 $134.24 K Chrono.tech seven day chart
5 $4.09 -0.96% -1.72% $0.00 ? $4.61 K Mavro seven day chart
6 $0.00405873 -32.84% -42.15% $0.00 ? $69.44 Voltz seven day chart
7 $0.00000789 0.01% -0.49% $0.00 ? $0.31 QPay seven day chart


* All Date/Time are in UTC time.