Stratis
Stratis (STRAT)
0.29981900 USD (-2.03%)
0.00003134 BTC
Rank
124
1H
0.72%
24H
-2.03%
7D
-1.78%

Market Cap

$29,851,700 USD

Volume (24h)

$494,100 USD

Circulating Supply

99,565,500 STRAT

Max Supply

--

Stratis Latest News

Stratis Widget Tool Addon

Customize this widget
Copy Code

About Stratis (STRAT)

Stratis (STRAT) is a blockchain-as-a-service (BaaS) provider offers end-to-end solutions for native C# and .NET blockchain applications. Stratis is an open-source proprietary blockchain. Stratis is headquartered in the U.K. and incorporated as Stratis Group Ltd.


STRAT to USD Calculator
STRAT
USD

Stratis Stock Price Chart

Stratis Team Members

Name Position LinkedIn Twitter GitHub Medium
Chris Trew CEO & Founder LinkedIn - -
Policarpo Guerrero Director of Operations LinkedIn - - -
Krushang Patel Head of Communications - - -
Carlton Pringle Project Lead - - - -
Nicolas Dorier Technical Advisor LinkedIn Github Medium
Dan Gershony Blockchain Developer LinkedIn Github Medium
Pieterjan Vanhoof Blockchain Developer LinkedIn Github Medium
Jeremy Bokobza UI&UX Designer LinkedIn Github -
Cesar Castro Board Advisor LinkedIn - - -
Show More

Stratis Code Progress

GitHub Contributors: 70
GitHub Stars: 693
GitHub Repository: Link
Code Frequency: Link


StratisStratis (STRAT) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Nov 14, 2019 $0.30845946 $0.30919665 $0.30099973 $0.30803618 $428,144.28 $30,669,410
2 Nov 13, 2019 $0.30584249 $0.30744383 $0.30272859 $0.30645970 $28,216,410 $30,512,050
3 Nov 12, 2019 $0.30789238 $0.31020594 $0.30074695 $0.30496210 $518,896.44 $30,362,554
4 Nov 11, 2019 $0.32131946 $0.32400575 $0.30534169 $0.30765373 $333,507.94 $30,630,144
5 Nov 10, 2019 $0.31755167 $0.32312357 $0.31658152 $0.32205349 $408,696.19 $32,063,376
6 Nov 09, 2019 $0.30624384 $0.31788176 $0.30599168 $0.31779566 $491,252.06 $31,639,062
7 Nov 08, 2019 $0.32448265 $0.32561710 $0.29947868 $0.30654347 $515,502.75 $30,518,420
8 Nov 07, 2019 $0.33455902 $0.33475557 $0.32234204 $0.32545307 $1,082,003.38 $32,400,578
9 Nov 06, 2019 $0.33059305 $0.34482831 $0.32875180 $0.33479926 $1,880,418.38 $33,330,610
10 Nov 05, 2019 $0.32946390 $0.33387408 $0.32526726 $0.33035994 $1,854,327.88 $32,888,234
11 Nov 04, 2019 $0.33125961 $0.33170941 $0.32331806 $0.32732010 $7,795,800 $32,585,186
12 Nov 03, 2019 $0.33293208 $0.33443058 $0.32560435 $0.33038238 $483,839.94 $32,889,614
13 Nov 02, 2019 $0.32850170 $0.33341900 $0.32422405 $0.33341900 $304,507.62 $33,191,480
14 Nov 01, 2019 $0.32820573 $0.32820573 $0.32094288 $0.32751086 $449,734.62 $32,602,914
15 Oct 31, 2019 $0.32833135 $0.34692314 $0.32037979 $0.32646057 $2,041,057.38 $32,497,938
16 Oct 30, 2019 $0.32857421 $0.32857421 $0.30790308 $0.31525734 $421,028.53 $31,382,296
17 Oct 29, 2019 $0.32371169 $0.33482981 $0.32042444 $0.33007103 $655,837.06 $32,856,498
18 Oct 28, 2019 $0.32816538 $0.33701950 $0.32145250 $0.32963794 $1,064,656.75 $32,812,962
19 Oct 27, 2019 $0.30192617 $0.33197185 $0.29869628 $0.33197185 $727,047.38 $33,044,856
20 Oct 26, 2019 $0.30664101 $0.31974113 $0.29485762 $0.29830620 $696,668.69 $29,693,356
21 Oct 25, 2019 $0.28754762 $0.30926389 $0.28380662 $0.30683330 $860,865.25 $30,541,748
22 Oct 24, 2019 $0.28745741 $0.28775716 $0.27518103 $0.28614536 $650,632.56 $28,482,132
23 Oct 23, 2019 $0.32205251 $0.32673731 $0.28394276 $0.28659651 $906,053.50 $28,526,668
24 Oct 22, 2019 $0.31232771 $0.31784418 $0.31027061 $0.31045413 $296,005.53 $30,900,964
25 Oct 21, 2019 $0.31231281 $0.31498140 $0.30718815 $0.31202891 $505,576.41 $31,057,306
26 Oct 20, 2019 $0.31853190 $0.31916627 $0.30816987 $0.31566915 $326,692.91 $31,419,230
27 Oct 19, 2019 $0.32176951 $0.32561776 $0.31648174 $0.31806281 $294,293.81 $31,657,068
28 Oct 18, 2019 $0.34187567 $0.34542289 $0.31588295 $0.32163900 $702,422.62 $32,012,596
29 Oct 17, 2019 $0.34333554 $0.34915832 $0.33280829 $0.33952793 $1,103,656.75 $33,792,636
30 Oct 16, 2019 $0.37216163 $0.37743512 $0.32855418 $0.34212688 $1,794,744.50 $34,050,864

Stratis Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.27100279 0.21% -5.66% $125.55 M 463,288,810 $316.35 M ZB seven day chart
2 $0.21492146 0.34% -3.61% $22.81 M 106,152,493 $799.57 K Wanchain seven day chart
3 $0.12658632 0.29% 9.56% $5.52 M 43,619,949 $1.89 M High Performance Blockchain seven day chart
4 $0.02542054 0.59% 5.28% $4.22 M 166,094,642 $297.37 K Ether Zero seven day chart
5 $0.00068057 2.03% 5.63% $95.94 K 140,972,344 $83.13 ProxyNode seven day chart
6 $0.00119265 0.01% -5.81% $64.88 K 54,399,138 $20.39 BLAST seven day chart
7 $0.00051113 0.01% -2.15% $15.80 K 30,904,472 $2.57 Gossipcoin seven day chart


* All Date/Time are in UTC time.