Stratis Stratis (STRAT)
1 USD (-0.08%)
0.00027986 BTC
1 hour
-0.53%
24 hours
-0.08%
7 days
-10.33%
Market Cap
$99,500,500 USD
Volume (24h)
$3,948,020 USD
Circulating Supply
99,183,900 STRAT
Total Supply
99,183,900 STRAT
Max Supply
--
STRAT
USD

StratisStratis (STRAT) Today Historical Price Data

Stratis Historical Price Data in USD

# Time Price (USD) Market cap Volume
1 01:14:02 $0.99960089 $99,144,344 $3,945,977
2 01:08:02 $1.01 $99,842,832 $3,951,648.50
3 01:04:01 $1.01 $100,073,288 $3,954,941
4 00:58:06 $0.99972522 $99,156,656 $3,944,211.25
5 00:54:01 $0.99745744 $98,931,728 $3,939,526.25
6 00:48:02 $1 $99,515,888 $3,935,176.50
7 00:44:02 $1.01 $99,814,808 $3,931,725.25
8 00:38:02 $1.01 $99,959,784 $3,929,567
9 00:34:02 $1.01 $100,007,216 $3,929,038.75
10 00:28:02 $1.01 $99,880,304 $3,950,334
11 00:24:02 $1.01 $100,078,992 $3,955,149.75
12 00:18:01 $1.01 $100,201,720 $3,956,073.25
13 00:14:01 $1.01 $100,048,264 $3,954,060.25
14 00:08:02 $1.01 $99,707,600 $3,959,558.50
15 00:04:02 $1 $99,644,400 $3,962,873.50

* All Date/Time are in UTC time.