Market Cap: $2,418,713,599,469
24h Vol: $135,244,182,934.33
BTC Dominance: 41.228998355374%
Cryptocurrencies: 7,968
Markets: 50,562
Eth Gas: 137 Gwei

Send Feedback
Sudan Gold Coin

Sudan Gold Coin (SGC)

$0.0301170275 USD (0%)
0.00000057 BTC

Low (24h)

High (24h)

$0.0300591285

$0.0301589836

Rank
7179
1H
-0.03%
24H
--
7D
-0.14%

Market Cap

--

Volume (24h)

$3.04 USD

Circulating Supply

--

Max Supply

1,000,000,000 SGC

Sudan Gold Coin Latest News

Sudan Gold Coin Stock Price Chart

No team data found

Sudan Gold Coin (SGC) Price in USD with Live Chart & Market Cap

Fully Diluted Market Cap

-

Total Value Locked (TVL)

-

Market Dominance

-

Volume / Market Cap

-

1 SGC = USD
Sudan Gold CoinSGC
1 USD = $0.030117027519058 SGC


Sudan Gold CoinSudan Gold Coin (SGC) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Dec 03, 2021 $0.0301452938 $0.0301595493 $0.0300739018 $0.0301210091 $3.04 $0
2 Dec 02, 2021 $0.0301070540 $0.0301590896 $0.0300564621 $0.0301251304 $3.04 $0
3 Dec 01, 2021 $0.0301086005 $0.0301589836 $0.0300665579 $0.0301498252 $3.05 $0
4 Nov 30, 2021 $0.0301166525 $0.0301551658 $0.0300591285 $0.0301058982 $3.04 $0
5 Nov 29, 2021 $0.0300998615 $0.0301540802 $0.0300487123 $0.0301245893 $3.04 $0
6 Nov 28, 2021 $0.0301274271 $0.0301577373 $0.0300739691 $0.0301405871 $3.04 $0
7 Nov 27, 2021 $0.0301227131 $0.0301585959 $0.0300489818 $0.0301195562 $3.04 $0
8 Nov 26, 2021 $0.0301026201 $0.0301594196 $0.0300494815 $0.0301199759 $3.04 $0
9 Nov 25, 2021 $0.0300956123 $0.0301600782 $0.0300504888 $0.0301212312 $3.04 $0
10 Nov 24, 2021 $0.0301221655 $0.0301599458 $0.0300412176 $0.0301098742 $3.04 $0
11 Nov 23, 2021 $0.0301186900 $0.0301572157 $0.0300499738 $0.0301089261 $3.04 $0
12 Nov 22, 2021 $0.0301112548 $0.0301588268 $0.0300574012 $0.0301210026 $3.04 $0
13 Nov 21, 2021 $0.0301104927 $0.0301584735 $0.0300506068 $0.0301144482 $3.04 $0
14 Nov 20, 2021 $0.0301204552 $0.0301601865 $0.0300652538 $0.0301189282 $3.04 $0
15 Nov 19, 2021 $0.0301565956 $0.0301597926 $0.0300572741 $0.0301411618 $3.04 $0
16 Nov 18, 2021 $0.0301185459 $0.0301590204 $0.0300492589 $0.0301567344 $3.04 $0
17 Nov 17, 2021 $0.0301147096 $0.0306996728 $0.0300430840 $0.0301064126 $3.04 $0
18 Nov 16, 2021 $0.0301438551 $0.0301602087 $0.0300514600 $0.0301097234 $3.04 $0
19 Nov 15, 2021 $0.0301024867 $0.0301525831 $0.0300672138 $0.0301000077 $3.04 $0
20 Nov 14, 2021 $0.0301241356 $0.0301434173 $0.0300460866 $0.0300878853 $3.04 $0
21 Nov 13, 2021 $0.0301061001 $0.0301579466 $0.0300553252 $0.0300891361 $3.04 $0
22 Nov 12, 2021 $0.0301225362 $0.0301594464 $0.0300493067 $0.0300907629 $3.04 $0
23 Nov 11, 2021 $0.0301114753 $0.0301597778 $0.0300578221 $0.0301087518 $3.04 $0
24 Nov 10, 2021 $0.0301080425 $0.0301551591 $0.0300479951 $0.0300809101 $3.04 $0
25 Nov 09, 2021 $0.0660302882 $0.0660578805 $0.0301039353 $0.0301098347 $3.04 $0
26 Nov 08, 2021 $0.0670991954 $0.0671063224 $0.0670200584 $0.0670294374 $8.31 $0
27 Nov 07, 2021 $0.0670997690 $0.0671294408 $0.0670444416 $0.0671291006 $8.32 $0
28 Nov 06, 2021 $0.0671035165 $0.0671117733 $0.0670455390 $0.0670654639 $8.32 $0
29 Nov 05, 2021 $0.0670653350 $0.0671271473 $0.0670510308 $0.0670928804 $8.32 $0
30 Nov 04, 2021 $0.0670415176 $0.0670853889 $0.0670344650 $0.0670604862 $8.32 $0

Sudan Gold Coin Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $2.79 -7.05% -4.3% $145.18 M 52,083,333 $15.22 M Define seven day chart
2
2 $0.0587363630 -0.88% -7.49% $1.93 M 32,903,436 $8.15 K Insured Finance seven day chart
3
3 $0.0000144901 -4.65% -24.31% $922.06 K 63,633,728,307 $16.93 K Qrkita Token seven day chart
4
4 $0.0476501935 -1.71% -4.57% $0.00 ? $544.63 Monster Slayer Cash seven day chart
5
5 $0.0052122739 -0.05% 2.95% $0.00 ? $30.21 Bestay seven day chart
6
6 $0.5146808876 -1.14% -6.3% $0.00 ? $? Talent Token seven day chart
7
7 $0.0190082926 -0.05% -0.09% $0.00 ? $? XXT-Token seven day chart