Market Cap: $1,402,923,556,232.11
24h Vol: $63,756,077,274.82
BTC Dominance: 46.30765628812%
Cryptocurrencies: 5,815
Markets: 40,928
Eth Gas: 137 Gwei

SushiSwap

SushiSwap (SUSHI)

$8.19 USD (2.01%)
0.00378419 BTC

Low (24h)

High (24h)

$7.77

$8.28

Rank
71
1H
0.79%
24H
2.01%
7D
16.33%

Market Cap

$1,042,260,000.00 USD

Volume (24h)

$212,616,000 USD

Circulating Supply

127,244,000 SUSHI

Max Supply

250,000,000 SUSHI

SushiSwap Latest News

SushiSwap Stock Price Chart

No team data found

SushiSwap (SUSHI) Price in USD with Live Chart & Market Cap

Fully Diluted Market Cap

-

Market Cap / TVL Ratio

-

Total Value Locked (TVL)

-

Volume / Market Cap

-

1 SUSHI = $8.19 USD
SushiSwapSUSHI
1 USD = 8.19104 SUSHI


SushiSwap SushiSwap (SUSHI) Markets

# Source Pair Price Volume(24h) Volume(%) Liquidity Category Updated
1 SUSHI/USDT $8.19 $30,493,961.36 14.34% 351 Spot Recently
2 SUSHI/USDT $8.18 $22,254,856.12 10.47% 335 Spot Recently
3 SUSHI/USDT $8.19 $17,865,350.63 8.40% 375 Spot Recently
4 SUSHI/USD $8.18 $7,451,298.15 3.50% 306 Spot Recently
5 SUSHI/BTC $34,658.99 $5,618,900.29 2.64% 287 Spot Recently
6 SUSHI/USD $8.21 $3,823,294.56 1.80% 258 Spot Recently
7 SUSHI/USD $8.19 $8,548,434.36 4.02% 325 Spot Recently
8 SUSHI/BUSD $8.2 $3,149,972.21 1.48% 257 Spot Recently
9 SUSHI/USDT $8.19 $2,313,224.78 1.09% 296 Spot Recently
10 SUSHI/USDT $8.2 $3,735,850.44 1.76% 279 Spot Recently
11 SUSHI/USDT $8.19 $6,399,455.79 3.01% 511 Spot Recently
12 SUSHI/USDT $8.2 $6,289,943.56 2.96% 185 Spot Recently
13 SUSHI/BTC $34,658.99 $1,943,380.05 0.91% 99 Spot Recently
14 SUSHI/USDT $8.2 $11,715,653.97 5.51% 0 Spot Recently
15 SUSHI/BNB $299.75 $1,319,978.52 0.62% 219 Spot Recently
16 SUSHI/USDT $8.2 $8,071,404.98 3.80% 227 Spot Recently
17 SUSHI/USDT $8.2 $1,102,096.44 0.52% 221 Spot Recently
18 SUSHI/USDT $8.22 $1,527,520.28 0.72% 122 Spot Recently
19 SUSHI/IDR $8.14 $270,643.25 0.13% 84 Spot Recently
20 SUSHI/EUR $8.18 $516,869.65 0.24% 228 Spot Recently
21 SUSHI/USDT $8.19 $1,242,856.53 0.58% 228 Spot Recently
22 SUSHI/USDT $8.17 $723,869.87 0.34% 140 Spot Recently
23 SUSHI/USDT $8.18 $1,806,389.91 0.85% 149 Spot Recently
24 SUSHI/USDT $8.2 $670,857.84 0.32% 313 Spot Recently
25 SUSHI/USDT $8.14 $842,206.03 0.40% 163 Spot Recently
26 SUSHI/USD $8.17 $629,980.07 0.30% 171 Spot Recently
27 SUSHI/BTC $34,658.99 $314,035.11 0.15% 220 Spot Recently
28 SUSHI/USD $8.21 $336,447.97 0.16% 192 Spot Recently
29 SUSHI/GBP $8.18 $319,617.64 0.15% 203 Spot Recently
30 SUSHI/USDT $8.19 $887,007.15 0.42% 255 Spot Recently
31 SUSHI/BTC $34,658.99 $640,845.71 0.30% 119 Spot Recently
32 SUSHI/USDT $8.2 $519,260.35 0.24% 245 Spot Recently
33 SUSHI/IDR $8.17 $249,582.37 0.12% 149 Spot Recently
34 SUSHI/USDT $8.2 $8,071,404.98 3.80% 219 Spot Recently
35 SUSHI/USDT $8.2 $1,060,841.74 0.50% 134 Spot Recently
36 SUSHI/USDT $8.2 $1,046,791.84 0.49% 63 Spot Recently
37 SUSHI/USDT $8.2 $468,728.18 0.22% 161 Spot Recently
38 SUSHI/USDT $8.18 $303,590.09 0.14% 276 Spot Recently
39 SUSHI/USDT $8.19 $126,260.59 0.06% 189 Spot Recently
40 SUSHI/USDT $8.19 $583,015.02 0.27% 169 Spot Recently
41 SUSHI/USDT $8.15 $1,356,156.97 0.64% 97 Spot Recently
42 SUSHI/USDT $8.2 $3,615,604.39 1.70% 297 Spot Recently
43 SUSHI/USDT $8.19 $9,593,192.82 4.51% 44 Spot Recently
44 SUSHI/ETH $2,164.54 $775,640.74 0.36% 0 Spot Recently
45 SUSHI/USD $8.12 $90,827.56 0.04% 159 Spot Recently
46 SUSHI/ETH $2,164.54 $105,951.53 0.05% 194 Spot Recently
47 SUSHI/KRW $8.26 $178,442.05 0.08% 127 Spot Recently
48 SUSHI/USDT $8.2 $4,254,414.44 2.00% 77 Spot Recently
49 SUSHI/BTC $34,658.99 $359,640.69 0.17% 163 Spot Recently
50 SUSHI/BRL $8.13 $50,877.14 0.02% 98 Spot Recently
51 SUSHI/USDT $8.2 $8,071,404.98 3.80% 224 Spot Recently
52 SUSHI/ETH $2,164.54 $352,025.27 0.17% 126 Spot Recently
53 SUSHI/HUSD $8.19 $245,727.31 0.12% 173 Spot Recently
54 SUSHI/USDT $8.19 $77,963.47 0.04% 118 Spot Recently
55 SUSHI/USDT $8.2 $243,562.12 0.11% 109 Spot Recently
56 SUSHI/USDT $8.14 $199,992.92 0.09% 162 Spot Recently
57 SUSHI/USDT $8.2 $7,968,598.57 3.75% 193 Spot Recently
58 SUSHI/USDT $8.2 $112,603.00 0.05% 348 Spot Recently
59 SUSHI/BTC $34,658.99 $1,218,701.24 0.57% 52 Spot Recently
60 SUSHI/BTC $34,658.99 $186,376.89 0.09% 196 Spot Recently
61 SUSHI/USDT $8.1 $350,531.89 0.16% 71 Spot Recently
62 SUSHI/BTC $34,658.99 $110,284.88 0.05% 150 Spot Recently
63 SUSHI/ETH $2,164.54 $117,335.88 0.06% 162 Spot Recently
64 SUSHI/USDT $8.2 $36,032.49 0.02% 383 Spot Recently
65 SUSHI/USDT $8.14 $282,067.15 0.13% 93 Spot Recently
66 SUSHI/ETH $2,164.54 $126,745.39 0.06% 177 Spot Recently
67 SUSHI/USDT $1.35 $527,145.41 0.25% 131 Spot Recently
68 SUSHI/USDT $8.18 $197,317.93 0.09% 37 Spot Recently
69 SUSHI/USDT $8.19 $682,366.34 0.32% 60 Spot Recently
70 SUSHI/USDT $8.19 $42,184.61 0.02% 169 Spot Recently
71 SUSHI/BTC $34,658.99 $55,882.42 0.03% 237 Spot Recently
72 SUSHI/USDT $8.19 $69,626.18 0.03% 105 Spot Recently
73 SUSHI/BTC $34,658.99 $103,767.75 0.05% 161 Spot Recently
74 SUSHI/USDT $8.13 $402,165.06 0.19% 22 Spot Recently
75 SUSHI/KRW $8.26 $42,462.34 0.02% 102 Spot Recently
76 SUSHI/ETH $2,164.54 $104,756.80 0.05% 157 Spot Recently
77 SUSHI/USDT $8.18 $10,511.18 0.00% 338 Spot Recently
78 SUSHI/USDT $8.2 $6,133,894.57 2.88% 22 Spot Recently
79 SUSHI/USDT $8.17 $591,869.09 0.28% 204 Spot Recently
80 SUSHI/USDT $8.2 $1,529,660.12 0.72% 68 Spot Recently
81 SUSHI/USDT $8.17 $22,694.32 0.01% 65 Spot Recently
82 SUSHI/DAI $7.94 $190,544.74 0.09% 0 Spot Recently
83 SUSHI/ETH $2,164.54 $44,805.63 0.02% 112 Spot Recently
84 SUSHI/BTC $34,658.99 $19,255.66 0.01% 197 Spot Recently
85 SUSHI/USDT $8.15 $56,590.52 0.03% 35 Spot Recently
86 SUSHI/BTC $34,658.99 $17,264.26 0.01% 69 Spot Recently
87 SUSHI/ZTB $7.87 $905,668.80 0.43% 20 Spot Recently
88 SUSHI/BTC $34,658.99 $116,851.19 0.05% 14 Spot Recently
89 SUSHI/ETH $2,164.54 $17,232.17 0.01% 55 Spot Recently
90 SUSHI/USDT $8.13 $1,161.03 0.00% 113 Spot Recently
91 SUSHI/USD $8.2 $627,166.49 0.29% 60 Spot Recently
92 SUSHI/BTC $34,658.99 $1,006.82 0.00% 107 Spot Recently
93 SUSHI/USDT $8.01 $104,171.06 0.05% 0 Spot Recently
94 SUSHI/WETH $2,163.13 $101,408.97 0.05% 299 Spot Recently
95 SUSHI/USDT $8.2 $1,548,224.68 0.73% 25 Spot Recently
96 SUSHI/USDT $8.15 $10,207.49 0.00% 366 Spot Recently
97 SUSHI/INR $8.32 $15,865.90 0.01% 73 Spot Recently
98 SUSHI/USDT $8.17 $42,989.36 0.02% 118 Spot Recently
99 SUSHI/USDT $8.19 $305,179.01 0.14% 105 Spot Recently
100 SUSHI/USDT $8.15 $59,917.19 0.03% 338 Spot Recently
101 SUSHI/USDT $8.18 $41,750.28 0.02% 22 Spot Recently
102 USDT/SUSHI $8.19 $58,421.01 0.03% 0 Spot Recently
103 SUSHI/BTC $34,658.99 $9,247.14 0.00% 147 Spot Recently
104 SUSHI/USD $8.18 $45,781.79 0.02% 0 Derivatives Recently
105 USDC/SUSHI $8.19 $46,089.94 0.02% 0 Spot Recently
106 SUSHI/BTC $34,658.99 $32,732.52 0.02% 78 Spot Recently
107 SUSHI/USDT $8.19 $18,044,038.88 8.49% 210 Spot Recently
108 SUSHI/USDT $7.9 $942.91 0.00% 95 Spot Recently
109 SUSHI/USDT $8.19 $2,706,906.84 1.27% 23 Spot Recently
110 SUSHI/BTC $34,658.99 $37,244.14 0.02% 10 Spot Recently
111 SUSHI/USD $8.02 $7,652.51 0.00% 49 Spot Recently
112 SUSHI/ETH $2,164.54 $2,342.96 0.00% 181 Spot Recently
113 SUSHI/BTC $34,658.99 $3,314.00 0.00% 244 Spot Recently
114 SUSHI/BTC $34,658.99 $5,235.80 0.00% 35 Spot Recently
115 SUSHI/USDC $8 $25,933.32 0.01% 0 Spot Recently
116 ETH/SUSHI $2,197.16 $22,288.10 0.01% 0 Spot Recently
117 SUSHI/BTC $34,658.99 $474.76 0.00% 289 Spot Recently
118 SUSHI/BTC $34,658.99 $11,111.64 0.01% 324 Spot Recently
119 SUSHI/USDT $8.19 $20,022.94 0.01% 68 Spot Recently
120 SUSHI/USDT $8.18 $2,719,630.00 1.28% 81 Spot Recently
121 SUSHI/IDR $8.14 $27,056.27 0.01% 4 Spot Recently
122 SUSHI/PLN $7.91 $1,366.23 0.00% 42 Spot Recently
123 SUSHI/USDT $8.19 $69,724.39 0.03% 98 Spot Recently
124 SUSHI/LINK $16.45 $6,422.48 0.00% 0 Spot Recently
125 SUSHI/USDT $7.7 $881.79 0.00% 15 Spot Recently
126 DAI/SUSHI $8.19 $3,078.87 0.00% 0 Spot Recently
127 SUSHI/ETH $2,164.54 $5,138.95 0.00% 3 Spot Recently
128 1INCH/SUSHI $8.19 $1,775.75 0.00% 0 Spot Recently
129 SUSHI/USDT $8.26 $28.64 0.00% 22 Spot Recently
130 SUSHI/BTC $34,658.99 $8.38 0.00% 15 Spot Recently
131 SUSHI/ETH $2,164.54 $0.00 0.00% 178 Spot Recently
132 SUSHI/INR $7.79 $0.84 0.00% 5 Spot Recently
133 SUSHI/BTC $34,658.99 $0.00 0.00% 12 Spot Recently
134 SUSHI/USDT $8.2 $0.00 0.00% 387 Spot Recently
135 SUSHI/USDT $6.7 $0.00 0.00% 388 Spot Recently
136 SUSHI/ETH $2,164.54 $0.00 0.00% 0 Spot Recently
137 KIMCHI/SUSHI $8.19 $513.97 0.00% 0 Spot Recently
138 SUSHI/USDT $8.19 $124,261,032.11 58.44% 0 Derivatives Recently
139 SUSHI/USDT $8.19 $121,358,888.90 57.08% 0 Derivatives Recently
140 SUSHI/USDT $8.2 $14,071,184.19 6.62% 0 Derivatives Recently
141 SUSHI/USD $8.2 $32,165,825.97 15.13% 0 Derivatives Recently
142 SUSHI/USDT $8.19 $28,252,768.40 13.29% 0 Derivatives Recently
143 SUSHI/USD $8.2 $23,989,969.74 11.28% 0 Derivatives Recently
144 SUSHI/USD $8.19 $24,065,380.00 11.32% 0 Derivatives Recently
145 SUSHI/USDT $8.2 $18,939,516.30 8.91% 0 Derivatives Recently
146 SUSHI/WETH $2,163.13 $13,408,044.33 6.31% 0 Spot Recently
147 SUSHI/USDT $8.2 $11,120,781.37 5.23% 0 Derivatives Recently
148 SUSHI/USDT $8.2 $9,691,181.72 4.56% 0 Derivatives Recently
149 SUSHI/USD $8.21 $7,841,340.00 3.69% 0 Derivatives Recently
150 SUSHI/USDT $8.2 $5,603,954.88 2.64% 0 Derivatives Recently
151 SUSHI/USDT $8.2 $4,888,727.19 2.30% 0 Derivatives Recently
152 SUSHI/USDT $8.19 $4,825,875.56 2.27% 0 Spot Recently
153 SUSHI/USD $8.19 $4,188,217.74 1.97% 0 Spot Recently
154 SUSHI/USDC $8.19 $3,793,452.01 1.78% 0 Derivatives Recently
155 SUSHI/USDT $8.19 $2,065,824.35 0.97% 0 Spot Recently
156 SUSHI/USDT $8.15 $1,760,434.71 0.83% 0 Spot Recently
157 SUSHI/USDT $8.18 $1,232,258.51 0.58% 0 Spot Recently
158 SUSHI/USDT $8.15 $775,966.75 0.36% 0 Spot Recently
159 SUSHI/BTC $34,658.99 $644,747.77 0.30% 0 Spot Recently
160 SUSHI/USD $8.2 $627,168.82 0.29% 0 Derivatives Recently
161 SUSHI/WETH $2,163.13 $593,349.88 0.28% 0 Spot Recently
162 SUSHI/USDT $8.2 $519,952.35 0.24% 0 Derivatives Recently
163 SUSHI/USDT $8.17 $438,837.75 0.21% 0 Spot Recently
164 SUSHI/USDC $8.14 $432,928.69 0.20% 0 Spot Recently
165 SUSHI/USDT $8.2 $409,577.43 0.19% 0 Spot Recently
166 SUSHI/WETH $2,163.13 $257,632.76 0.12% 0 Spot Recently
167 SUSHI/USDT $8.19 $217,520.98 0.10% 0 Derivatives Recently
168 SUSHI/USDT $8.19 $203,094.90 0.10% 0 Spot Recently
169 SUSHI/USDT $8.14 $172,669.10 0.08% 0 Spot Recently
170 SUSHI/USDT $8.2 $164,340.15 0.08% 0 Spot Recently
171 SUSHI/BUSD $8.16 $135,218.54 0.06% 0 Spot Recently
172 SUSHI/WAVAX $11.1 $62,184.51 0.03% 0 Spot Recently
173 SUSHI/THB $8.15 $59,269.56 0.03% 0 Spot Recently
174 SUSHI/BTC $34,658.99 $59,364.56 0.03% 0 Spot Recently
175 SUSHI/USDT $8.09 $47,411.84 0.02% 0 Spot Recently
176 SUSHI/BTC $34,658.99 $35,662.91 0.02% 0 Spot Recently
177 USDT/SUSHI $8.19 $19,229.37 0.01% 0 Spot Recently
178 WFTM/SUSHI $8.19 $21,492.26 0.01% 0 Spot Recently
179 SUSHI/PEFI $8.15 $10,200.34 0.00% 0 Spot Recently
180 SUSHI/ETH $2,164.54 $7,615.32 0.00% 0 Spot Recently
181 SUSHI/EUR $8.19 $4,262.94 0.00% 0 Spot Recently
182 SUSHI/USD $8.21 $3,932.00 0.00% 0 Derivatives Recently
183 SUSHI/WETH $2,163.13 $2,525.11 0.00% 0 Spot Recently
184 SUSHI/USDT $8.13 $2,264.82 0.00% 0 Spot Recently
185 SUSHI/SRM $8.2 $2,079.81 0.00% 0 Spot Recently
186 SUSHI/DAI $7.86 $2,001.37 0.00% 0 Spot Recently
187 SUSHI/USDT $8.19 $1,925.49 0.00% 0 Spot Recently
188 SUSHI/PNG $8.19 $900.12 0.00% 0 Spot Recently
189 USDC/SUSHI $8.19 $881.37 0.00% 0 Spot Recently
190 SUSHI/USDT $8.03 $634.95 0.00% 0 Spot Recently
191 SUSHI/USDC $8.18 $498.45 0.00% 0 Spot Recently
192 SUSHI/WETH $2,163.13 $448.19 0.00% 0 Spot Recently
193 RUNE/SUSHI $8.19 $406.90 0.00% 0 Spot Recently
194 SUSHI/KRW $8.23 $320.33 0.00% 0 Spot Recently
195 SUSHI/KRW $6.92 $210.13 0.00% 2 Spot Recently
196 SUSHI/USDT $8.12 $164.05 0.00% 0 Spot Recently
197 SUSHI/HNY $339.79 $90.48 0.00% 0 Spot Recently
198 SPIRIT/SUSHI $8.19 $0.00 0.00% 0 Spot Recently
199 SUSHI/LUA $7.53 $0.00 0.00% 0 Spot Recently
200 SUSHI/WETH $2,163.13 $0.00 0.00% 0 Spot Recently
201 SUSHI/BAND $8.2 $0.00 0.00% 0 Spot Recently
202 SUSHI/BUSD $8.21 $0.00 0.00% 0 Spot Recently
203 SUSHI/DAI $8.09 $0.00 0.00% 0 Spot Recently
204 SUSHI/DGX $52.05 $0.00 0.00% 0 Spot Recently
205 SUSHI/ETH $2,164.54 $0.00 0.00% 0 Spot Recently
206 SUSHI/LINK $16.45 $0.00 0.00% 0 Spot Recently
207 SUSHI/LRC $8.13 $0.00 0.00% 0 Spot Recently
208 SUSHI/RUNE $3.49 $0.00 0.00% 0 Spot Recently
209 SUSHI/USDC $7.04 $0.00 0.00% 0 Spot Recently
210 UNI/SUSHI $17.99 $0.00 0.00% 0 Spot Recently
211 SUSHI/BAO $8.16 $0.00 0.00% 0 Spot Recently

* Price Excluded

** Volume Excluded - No Trading Fees

*** Price/Volume Excluded - Outlier Detected

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $1.82 -0.6% 2.27% $9.98 M 5,491,860 $603.65 K IQeon seven day chart
2
2 $0.0027737312 0.5% -9.45% $1.55 M 557,577,505 $888.49 PIXEL seven day chart
3
3 $0.0093475794 0.21% 1.72% $275.36 K 29,457,468 $? Advanced Technology Coin seven day chart
4
4 $0.0130967740 0.41% -1.38% $0.00 ? $2.02 M AOS seven day chart
5
5 $0.0826013194 -0.17% -5.68% $0.00 ? $206.25 K MakiSwap seven day chart
6
6 $1.11 -0.09% -2.58% $0.00 ? $58.24 K Charli3 seven day chart
7
7 $0.0014484307 -0.19% -0.34% $0.00 ? $? NO DOGE seven day chart