Swipe

Swipe (SXP)

1.12 USD (-5.12%)
11,539.06962854 BTC
Rank
108
1H
2.45%
24H
-5.12%
7D
-26.02%

Market Cap

$81,702,800 USD

Volume (24h)

$102,597,000 USD

Circulating Supply

73,166,900 SXP

Max Supply

--

Swipe Latest News

Swipe Widget Tool Addon

Customize this widget
Copy Code

About Swipe (SXP)


SXP to USD Calculator
SXP
USD

Swipe Stock Price Chart

No team data found

Swipe Code Progress

GitHub Contributors: N/A
GitHub Stars: N/A
GitHub Repository: Link
Code Frequency: Link


SwipeSwipe (SXP) Today Historical Price Data

# Time Price (USD) Market cap Volume Market Cap
1 08:46:02 $1.12 $81,787,800 $102,588,088 $81,787,800
2 08:40:02 $1.11 $81,464,272 $102,500,784 $81,464,272
3 08:34:02 $1.11 $81,460,456 $102,511,088 $81,460,456
4 08:28:02 $1.11 $80,965,712 $102,313,976 $80,965,712
5 08:22:01 $1.11 $80,984,320 $102,773,728 $80,984,320
6 08:16:01 $1.11 $81,520,744 $103,430,904 $81,520,744
7 08:10:02 $1.11 $81,384,048 $103,312,488 $81,384,048
8 08:04:02 $1.12 $81,968,848 $103,717,584 $81,968,848
9 07:58:02 $1.12 $81,918,328 $102,816,832 $81,918,328
10 07:52:02 $1.11 $81,474,240 $102,493,920 $81,474,240
11 07:46:02 $1.11 $81,168,704 $102,322,888 $81,168,704
12 07:40:01 $1.1 $80,592,640 $102,631,008 $80,592,640
13 07:34:02 $1.1 $80,155,488 $102,933,928 $80,155,488
14 07:28:02 $1.1 $80,437,024 $104,019,600 $80,437,024
15 07:22:01 $1.1 $80,558,336 $106,489,296 $80,558,336
16 07:16:02 $1.1 $80,441,560 $108,137,992 $80,441,560
17 07:10:01 $1.1 $80,555,872 $109,856,384 $80,555,872
18 07:04:01 $1.09 $80,073,064 $110,985,728 $80,073,064
19 06:58:01 $1.09 $79,992,728 $111,370,248 $79,992,728
20 06:52:02 $1.09 $79,952,016 $111,175,400 $79,952,016
21 06:46:02 $1.09 $79,856,504 $111,790,048 $79,856,504
22 06:40:02 $1.09 $79,907,784 $112,044,920 $79,907,784
23 06:34:02 $1.1 $80,629,520 $112,900,344 $80,629,520
24 06:28:01 $1.1 $80,514,520 $112,956,344 $80,514,520
25 06:22:01 $1.11 $80,999,256 $114,287,976 $80,999,256
26 06:16:01 $1.1 $80,835,984 $114,392,840 $80,835,984
27 06:10:05 $1.1 $80,659,968 $114,274,136 $80,659,968
28 06:04:03 $1.09 $79,810,944 $113,644,960 $79,810,944
29 05:58:01 $1.09 $79,521,416 $113,539,872 $79,521,416
30 05:52:01 $1.09 $79,767,928 $113,659,296 $79,767,928
31 05:46:01 $1.1 $80,150,688 $113,804,880 $80,150,688
32 05:40:01 $1.09 $79,635,432 $113,272,608 $79,635,432
33 05:34:02 $1.09 $79,874,440 $113,296,816 $79,874,440
34 05:28:02 $1.09 $79,648,024 $112,938,664 $79,648,024
35 05:22:02 $1.08 $79,248,456 $113,385,824 $79,248,456
36 05:16:02 $1.08 $79,184,976 $113,553,384 $79,184,976
37 05:10:04 $1.08 $79,105,088 $113,623,976 $79,105,088
38 05:04:02 $1.08 $78,915,064 $113,454,032 $78,915,064
39 04:58:02 $1.08 $79,066,824 $113,612,984 $79,066,824
40 04:52:02 $1.08 $79,040,104 $113,939,120 $79,040,104
41 04:46:02 $1.08 $79,131,336 $114,363,464 $79,131,336
42 04:40:01 $1.08 $79,125,984 $114,309,632 $79,125,984
43 04:34:02 $1.1 $80,519,488 $115,161,312 $80,519,488
44 04:28:02 $1.09 $79,941,608 $114,111,152 $79,941,608
45 04:22:01 $1.09 $79,462,096 $113,508,072 $79,462,096
46 04:16:02 $1.09 $79,390,640 $113,936,400 $79,390,640
47 04:10:01 $1.09 $79,481,440 $113,989,016 $79,481,440
48 04:04:02 $1.09 $79,429,936 $113,993,008 $79,429,936
49 03:58:02 $1.08 $79,287,960 $114,304,336 $79,287,960
50 03:52:03 $1.09 $79,477,192 $114,582,936 $79,477,192
51 03:46:01 $1.09 $79,712,504 $114,425,072 $79,712,504
52 03:40:01 $1.09 $79,770,544 $114,640,048 $79,770,544
53 03:34:01 $1.09 $79,694,224 $114,495,728 $79,694,224
54 03:28:02 $1.09 $79,585,840 $114,363,672 $79,585,840
55 03:22:01 $1.09 $79,728,488 $114,387,848 $79,728,488
56 03:16:02 $1.09 $79,517,160 $114,383,520 $79,517,160
57 03:10:02 $1.08 $79,098,792 $114,209,264 $79,098,792
58 03:04:01 $1.08 $79,078,280 $113,993,192 $79,078,280
59 02:58:03 $1.08 $79,203,912 $114,057,312 $79,203,912
60 02:52:02 $1.09 $79,954,712 $113,697,976 $79,954,712
61 02:46:02 $1.09 $79,497,912 $113,159,992 $79,497,912
62 02:40:01 $1.09 $79,842,928 $113,451,312 $79,842,928
63 02:34:01 $1.09 $80,067,128 $112,618,888 $80,067,128
64 02:28:02 $1.09 $79,548,976 $112,584,368 $79,548,976
65 02:22:02 $1.09 $79,468,928 $112,220,848 $79,468,928
66 02:16:02 $1.08 $78,937,912 $111,886,152 $78,937,912
67 02:10:02 $1.07 $78,506,216 $111,414,360 $78,506,216
68 02:04:01 $1.08 $78,955,840 $111,584,408 $78,955,840
69 01:58:01 $1.08 $78,955,120 $111,719,696 $78,955,120
70 01:52:02 $1.08 $79,143,520 $111,633,176 $79,143,520
71 01:46:01 $1.08 $79,328,400 $111,657,032 $79,328,400
72 01:40:01 $1.09 $79,548,224 $111,571,280 $79,548,224
73 01:34:02 $1.09 $79,741,504 $111,316,784 $79,741,504
74 01:28:01 $1.09 $79,767,448 $111,084,008 $79,767,448
75 01:22:01 $1.1 $80,134,256 $111,169,976 $80,134,256
76 01:16:01 $1.09 $79,804,136 $110,634,768 $79,804,136
77 01:10:02 $1.09 $79,878,256 $110,522,056 $79,878,256
78 01:04:01 $1.09 $80,059,728 $110,583,952 $80,059,728
79 00:58:02 $1.09 $80,062,840 $110,632,304 $80,062,840
80 00:52:02 $1.09 $79,767,808 $110,198,864 $79,767,808
81 00:46:01 $1.09 $79,775,112 $109,719,312 $79,775,112
82 00:40:01 $1.09 $79,805,384 $108,490,624 $79,805,384
83 00:34:01 $1.09 $79,935,120 $108,742,880 $79,935,120
84 00:28:02 $1.09 $79,880,632 $108,487,336 $79,880,632
85 00:22:01 $1.07 $78,498,608 $107,066,736 $78,498,608
86 00:16:01 $1.06 $77,521,952 $106,351,536 $77,521,952
87 00:10:02 $1.07 $78,203,040 $105,941,240 $78,203,040
88 00:04:01 $1.08 $79,018,424 $106,099,328 $79,018,424

Swipe Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.00022269 3.26% -2.59% $1.70 M 7,625,478,192 $18.60 K carVertical seven day chart
2 $0.00577029 16.71% 0.40% $476.05 K 82,500,000 $332.74 Cubiex seven day chart
3 $0.00330327 4.30% -0.98% $183.95 K 55,685,931 $655.00 K Bezop seven day chart
4 $0.30008295 0.17% -2.21% $183.45 K 611,315 $1.50 K Insula seven day chart
5 $0.00215274 0.55% -9.77% $155.11 K 72,053,067 $1.40 K LunchMoney seven day chart
6 $0.00256462 1.12% -5.16% $102.58 K 40,000,000 $181.27 K PolypuX seven day chart
7 $0.01320968 0.02% -14.27% $0.00 ? $0.26 Odyssey seven day chart


* All Date/Time are in UTC time.