Swipe (SXP) Price in USD with Live Chart & Market Cap


Swipe

Swipe (SXP)

1.53 USD (-0.12%)
0.00015967 BTC
Rank
51
1H
0.62%
24H
-0.12%
7D
-1.95%

Market Cap

$93,359,200 USD

Volume (24h)

$10,476,100 USD

Circulating Supply

61,123,100 SXP

Max Supply

--

Swipe Latest News

Swipe Widget Tool Addon

Customize this widget
Copy Code

About Swipe (SXP)


SXP to USD Calculator
SXP
USD

Swipe Stock Price Chart

No team data found

Swipe Code Progress

GitHub Contributors: N/A
GitHub Stars: N/A
GitHub Repository: Link
Code Frequency: Link


SwipeSwipe (SXP) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jan 21, 2020 $1.54 $1.55 $1.5 $1.51 $10,773,754 $92,541,640
2 Jan 20, 2020 $1.5 $1.56 $1.47 $1.53 $11,351,084 $93,620,320
3 Jan 19, 2020 $1.56 $1.6 $1.48 $1.5 $14,897,122 $91,440,800
4 Jan 18, 2020 $1.42 $1.6 $1.41 $1.55 $11,546,437 $95,036,520
5 Jan 17, 2020 $1.41 $1.43 $1.26 $1.41 $14,778,567 $86,268,832
6 Jan 16, 2020 $1.52 $1.53 $1.36 $1.43 $14,724,654 $87,275,184
7 Jan 15, 2020 $1.51 $1.7 $1.43 $1.57 $20,754,112 $96,152,440
8 Jan 14, 2020 $1.43 $1.52 $1.41 $1.5 $24,704,916 $91,969,312
9 Jan 13, 2020 $1.44 $1.45 $1.4 $1.41 $11,412,946 $86,487,768
10 Jan 12, 2020 $1.47 $1.48 $1.42 $1.43 $14,072,860 $87,678,952
11 Jan 11, 2020 $1.45 $1.48 $1.43 $1.47 $15,553,365 $90,085,264
12 Jan 10, 2020 $1.42 $1.46 $1.4 $1.46 $15,560,432 $89,023,720
13 Jan 09, 2020 $1.46 $1.46 $1.41 $1.43 $10,835,565 $87,301,600
14 Jan 08, 2020 $1.51 $1.54 $1.36 $1.46 $19,798,662 $89,027,640
15 Jan 07, 2020 $1.49 $1.55 $1.35 $1.48 $16,158,675 $90,559,688
16 Jan 06, 2020 $1.48 $1.5 $1.38 $1.48 $14,423,293 $90,246,424
17 Jan 05, 2020 $1.41 $1.52 $1.41 $1.49 $16,291,971 $91,371,864
18 Jan 04, 2020 $1.34 $1.44 $1.34 $1.42 $14,573,648 $86,614,376
19 Jan 03, 2020 $1.36 $1.4 $1.34 $1.35 $15,710,463 $82,581,264
20 Jan 02, 2020 $1.34 $1.38 $1.31 $1.36 $13,446,812 $83,115,352
21 Jan 01, 2020 $1.17 $1.36 $1.17 $1.35 $12,082,513 $54,765,844
22 Dec 31, 2019 $1.09 $1.13 $1.05 $1.07 $11,135,711 $43,138,988
23 Dec 30, 2019 $1.11 $1.13 $1.08 $1.09 $12,035,100 $66,515,276
24 Dec 29, 2019 $1.1 $1.14 $1.09 $1.11 $13,663,503 $68,017,952
25 Dec 28, 2019 $1.11 $1.12 $1.08 $1.11 $13,419,906 $67,891,960
26 Dec 27, 2019 $1.11 $1.13 $1.08 $1.09 $13,134,532 $66,859,256
27 Dec 26, 2019 $1.07 $1.15 $1.06 $1.11 $11,700,157 $67,727,704
28 Dec 25, 2019 $1.13 $1.13 $1.06 $1.07 $10,609,591 $65,410,748
29 Dec 24, 2019 $1.13 $1.14 $1.07 $1.13 $11,972,829 $68,968,288
30 Dec 23, 2019 $1.15 $1.18 $1.08 $1.08 $12,097,598 $66,113,484

Swipe Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0 0.00% 0.00% $0.00 ? $? Grimcoin seven day chart
2 $0 0.00% 0.00% $0.00 ? $? VIBE seven day chart
3 $0 0.00% 0.00% $0.00 ? $? Flit Token seven day chart
4 $0 0.00% 0.00% $0.00 ? $? Dexter G seven day chart
5 $0 0.00% 0.00% $0.00 ? $? HelloGold seven day chart
6 $0 0.00% 0.00% $0.00 ? $? WABnetwork seven day chart
7 $0 0.00% 0.00% $0.00 ? $? ToaCoin seven day chart


* All Date/Time are in UTC time.