Swipe
Swipe (SXP)
1.93 USD (-6.31%)
0.00020206 BTC
Rank
44
1H
0.01%
24H
-6.31%
7D
-1.4%

Market Cap

$118,173,000 USD

Volume (24h)

$67,599,400 USD

Circulating Supply

61,135,900 SXP

Max Supply

--

Swipe Latest News

Swipe Widget Tool Addon

Customize this widget
Copy Code

About Swipe (SXP)


SXP to USD Calculator
SXP
USD

Swipe Stock Price Chart

No team data found

Swipe Code Progress

GitHub Contributors: N/A
GitHub Stars: N/A
GitHub Repository: Link
Code Frequency: Link


SwipeSwipe (SXP) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Oct 23, 2019 $2.06 $2.09 $1.92 $1.93 $72,070,240 $118,203,760
2 Oct 22, 2019 $2.11 $2.12 $2.11 $2.11 $55,050,044 $129,002,312
3 Oct 21, 2019 $2.12 $2.13 $2.11 $2.11 $53,202,464 $129,093,432
4 Oct 20, 2019 $1.95 $2.12 $1.94 $2.12 $44,847,124 $129,615,856
5 Oct 19, 2019 $1.95 $1.96 $1.93 $1.94 $39,054,912 $118,753,616
6 Oct 18, 2019 $1.95 $1.97 $1.93 $1.93 $40,846,980 $118,108,040
7 Oct 17, 2019 $1.96 $1.97 $1.95 $1.95 $31,196,640 $117,522,072
8 Oct 16, 2019 $2 $2.02 $1.95 $1.96 $27,923,404 $117,701,184
9 Oct 15, 2019 $1.92 $2.02 $1.9 $2 $33,815,064 $120,384,264
10 Oct 14, 2019 $1.91 $1.94 $1.89 $1.93 $18,231,884 $115,956,136
11 Oct 13, 2019 $1.82 $1.94 $1.81 $1.9 $15,804,888 $114,198,208
12 Oct 12, 2019 $1.83 $1.86 $1.81 $1.82 $25,235,364 $109,565,000
13 Oct 11, 2019 $1.7 $1.84 $1.7 $1.83 $19,397,156 $109,871,984
14 Oct 10, 2019 $1.65 $1.72 $1.64 $1.71 $18,113,330 $102,942,960
15 Oct 09, 2019 $1.73 $1.73 $1.64 $1.65 $17,896,620 $99,128,208
16 Oct 08, 2019 $1.84 $1.86 $1.73 $1.74 $33,521,722 $104,443,136
17 Oct 07, 2019 $1.89 $1.91 $1.83 $1.84 $21,197,406 $110,665,768
18 Oct 06, 2019 $1.82 $1.95 $1.81 $1.91 $23,005,770 $114,760,984
19 Oct 05, 2019 $1.71 $1.83 $1.68 $1.82 $16,436,130 $109,302,976
20 Oct 04, 2019 $1.56 $1.72 $1.56 $1.72 $21,697,100 $103,146,648
21 Oct 03, 2019 $1.47 $1.51 $1.38 $1.51 $26,943,160 $90,513,848
22 Oct 02, 2019 $1.46 $1.47 $1.44 $1.46 $13,366,136 $87,971,840
23 Oct 01, 2019 $1.46 $1.48 $1.45 $1.47 $10,713,677 $88,129,952
24 Sep 30, 2019 $1.36 $1.46 $1.34 $1.46 $13,826,024 $87,525,512
25 Sep 29, 2019 $1.32 $1.36 $1.27 $1.36 $10,551,148 $81,584,064
26 Sep 28, 2019 $1.17 $1.33 $1.15 $1.32 $3,323,005.50 $70,944,216
27 Sep 27, 2019 $1.12 $1.18 $1.09 $1.17 $3,318,624.75 $70,545,656
28 Sep 26, 2019 $1.15 $1.15 $0.92711186 $1.12 $3,172,339.25 $67,180,272
29 Sep 25, 2019 $1.07 $1.13 $0.93336195 $1.06 $2,326,515.50 $63,965,836
30 Sep 24, 2019 $1.12 $1.13 $0.98245633 $1.01 $2,776,698.25 $61,031,912

Swipe Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.27544336 -0.79% -6.63% $20.61 M 74,836,171 $617.10 K Enigma seven day chart
2 $0.72295221 0.04% -7.63% $72.30 M 100,000,000 $3.97 M Silverway seven day chart
3 $0.06033833 -1.44% -10.53% $2.61 M 43,245,163 $64.21 K NIX seven day chart
4 $0.07835344 -0.11% -18.05% $944.52 K 12,054,645 $343.52 Semux seven day chart
5 $0.05113322 0.52% -3.91% $460.18 K 8,999,635 $60.16 CryptoPing seven day chart
6 $0.00067177 -0.11% -7.90% $92.00 K 136,957,636 $63.00 Niobio Cash seven day chart
7 $0.00000190 0.37% -6.88% $70.18 K 36,971,239,166 $0.25 Zeitcoin seven day chart


* All Date/Time are in UTC time.