Swipe (SXP) Price in USD with Live Chart & Market Cap


Swipe

Swipe (SXP)

1.92 USD (5.17%)
0.00020102 BTC
Rank
76
1H
-0.15%
24H
5.17%
7D
21.1%

Market Cap

$126,882,000 USD

Volume (24h)

$77,637,800 USD

Circulating Supply

65,982,800 SXP

Max Supply

--

Swipe Latest News

Swipe Widget Tool Addon

Customize this widget
Copy Code

About Swipe (SXP)


SXP to USD Calculator
SXP
USD

Swipe Stock Price Chart

No team data found

Swipe Code Progress

GitHub Contributors: N/A
GitHub Stars: N/A
GitHub Repository: Link
Code Frequency: Link


SwipeSwipe (SXP) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Aug 06, 2020 $1.78 $1.89 $1.78 $1.89 $75,148,304 $125,021,608
2 Aug 05, 2020 $1.85 $1.92 $1.76 $1.81 $135,102,544 $119,643,200
3 Aug 04, 2020 $1.93 $2.08 $1.87 $1.87 $117,034,744 $123,235,256
4 Aug 03, 2020 $1.73 $1.91 $1.68 $1.89 $99,432,648 $124,478,080
5 Aug 02, 2020 $1.63 $1.75 $1.5 $1.72 $100,385,352 $113,166,288
6 Aug 01, 2020 $1.76 $1.92 $1.63 $1.63 $119,939,128 $107,603,824
7 Jul 31, 2020 $1.52 $1.84 $1.52 $1.75 $104,449,656 $115,691,632
8 Jul 30, 2020 $1.57 $1.6 $1.52 $1.55 $39,228,048 $102,172,520
9 Jul 29, 2020 $1.61 $1.75 $1.5 $1.55 $61,976,400 $102,271,544
10 Jul 28, 2020 $1.51 $1.7 $1.46 $1.64 $95,845,184 $107,932,864
11 Jul 27, 2020 $1.89 $1.93 $1.32 $1.49 $148,928,944 $98,639,992
12 Jul 26, 2020 $1.98 $2.04 $1.8 $1.93 $92,388,736 $127,291,264
13 Jul 25, 2020 $2.03 $2.26 $2 $2.05 $109,982,000 $135,028,656
14 Jul 24, 2020 $1.64 $2.1 $1.58 $2.01 $134,341,632 $132,618,600
15 Jul 23, 2020 $1.54 $1.67 $1.51 $1.6 $95,890,224 $105,625,240
16 Jul 22, 2020 $1.65 $1.77 $1.51 $1.52 $58,733,328 $100,134,672
17 Jul 21, 2020 $1.66 $1.74 $1.38 $1.64 $143,291,680 $108,386,304
18 Jul 20, 2020 $1.61 $1.96 $1.45 $1.74 $213,183,168 $114,594,424
19 Jul 19, 2020 $1.18 $1.66 $1.15 $1.66 $141,477,712 $109,777,744
20 Jul 18, 2020 $1.03 $1.17 $0.94958985 $1.15 $47,875,808 $75,683,256
21 Jul 17, 2020 $0.76226169 $1.03 $0.76068562 $1.03 $51,792,684 $67,826,032
22 Jul 16, 2020 $0.80422556 $0.83593184 $0.71861732 $0.78376669 $28,032,832 $51,715,084
23 Jul 15, 2020 $0.75855172 $0.88425463 $0.75855172 $0.80485910 $54,113,676 $53,106,820
24 Jul 14, 2020 $0.60345012 $0.81459260 $0.59229296 $0.79582793 $50,231,500 $52,510,916
25 Jul 13, 2020 $0.55196524 $0.65209383 $0.53945285 $0.59822172 $38,598,084 $39,472,316
26 Jul 12, 2020 $0.57127291 $0.60443592 $0.54805666 $0.55137825 $17,131,524 $36,381,456
27 Jul 11, 2020 $0.56331342 $0.59660214 $0.55040509 $0.57251531 $6,346,890 $37,776,136
28 Jul 10, 2020 $0.57178134 $0.59051073 $0.54545844 $0.55580461 $17,351,240 $36,673,516
29 Jul 09, 2020 $0.58062100 $0.58338118 $0.53592187 $0.54694867 $5,870,071 $36,089,176
30 Jul 08, 2020 $0.58565485 $0.59207827 $0.55523932 $0.58023500 $10,168,947 $38,285,504

Swipe Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.00045334 -0.45% 2.49% $13.01 M 28,695,277,941 $40.02 K Electra seven day chart
2 $0.00451713 0.21% 3.00% $9.06 M 2,005,758,531 $6.58 M #MetaHash seven day chart
3 $0.00184249 -0.19% 4.69% $98.56 K 53,495,267 $3.56 K HeartBout seven day chart
4 $0.00032138 -0.08% 0.57% $96.87 K 301,431,307 $25.97 Rentberry seven day chart
5 $0.00013743 0.00% 0.00% $7.48 K 54,453,298 $? Shivers seven day chart
6 $1,178.72 1.67% 0.78% $0.00 ? $199.27 K 3x Long Tezos Token seven day chart
7 $0.00881710 0.09% 26.85% $0.00 ? $89.36 K CITEX Token seven day chart


* All Date/Time are in UTC time.