Swipe
Swipe (SXP)
1.1 USD (-1.79%)
0.00011532 BTC
Rank
64
1H
-0.51%
24H
-1.79%
7D
-4.86%

Market Cap

$67,442,600 USD

Volume (24h)

$11,203,300 USD

Circulating Supply

61,135,900 SXP

Max Supply

--

Swipe Latest News

Swipe Widget Tool Addon

Customize this widget
Copy Code

About Swipe (SXP)


SXP to USD Calculator
SXP
USD

Swipe Stock Price Chart

No team data found

Swipe Code Progress

GitHub Contributors: N/A
GitHub Stars: N/A
GitHub Repository: Link
Code Frequency: Link


SwipeSwipe (SXP) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Dec 09, 2019 $1.15 $1.16 $1.1 $1.11 $12,155,835 $68,062,432
2 Dec 08, 2019 $1.14 $1.16 $1.12 $1.15 $11,169,384 $70,174,648
3 Dec 07, 2019 $1.16 $1.16 $1.09 $1.14 $11,603,126 $69,612,416
4 Dec 06, 2019 $1.15 $1.16 $1.12 $1.15 $12,737,818 $70,570,912
5 Dec 05, 2019 $1.13 $1.16 $1.11 $1.14 $14,324,564 $69,898,416
6 Dec 04, 2019 $1.15 $1.16 $1.11 $1.13 $15,993,316 $69,154,760
7 Dec 03, 2019 $1.16 $1.17 $1.14 $1.16 $12,612,045 $70,617,192
8 Dec 02, 2019 $1.18 $1.19 $1.14 $1.16 $13,314,174 $70,814,432
9 Dec 01, 2019 $1.19 $1.19 $1.15 $1.18 $12,893,412 $71,898,872
10 Nov 30, 2019 $1.21 $1.23 $1.17 $1.19 $11,298,122 $72,998,400
11 Nov 29, 2019 $1.2 $1.21 $1.17 $1.2 $12,952,112 $73,521,616
12 Nov 28, 2019 $1.23 $1.25 $1.2 $1.21 $6,572,021.50 $74,251,400
13 Nov 27, 2019 $1.1 $1.25 $1.07 $1.24 $10,998,101 $75,745,576
14 Nov 26, 2019 $1.11 $1.17 $1.08 $1.11 $5,970,667 $67,687,912
15 Nov 25, 2019 $1.15 $1.15 $1.09 $1.13 $15,967,670 $68,791,744
16 Nov 24, 2019 $1.21 $1.21 $1.16 $1.18 $15,754,464 $71,915,128
17 Nov 23, 2019 $1.12 $1.21 $1.11 $1.2 $12,437,689 $73,588,904
18 Nov 22, 2019 $1.19 $1.2 $1.05 $1.09 $26,990,522 $66,561,676
19 Nov 21, 2019 $1.22 $1.23 $1.19 $1.19 $22,711,930 $72,932,008
20 Nov 20, 2019 $1.27 $1.28 $1.22 $1.22 $33,956,964 $74,814,296
21 Nov 19, 2019 $1.34 $1.36 $1.27 $1.27 $27,726,548 $77,891,928
22 Nov 18, 2019 $1.35 $1.36 $1.31 $1.32 $27,817,014 $80,890,912
23 Nov 17, 2019 $1.35 $1.37 $1.34 $1.37 $27,368,208 $83,464,968
24 Nov 16, 2019 $1.27 $1.36 $1.26 $1.35 $21,956,130 $82,345,456
25 Nov 15, 2019 $1.29 $1.29 $1.26 $1.27 $25,775,502 $77,824,192
26 Nov 14, 2019 $1.29 $1.3 $1.28 $1.28 $27,244,432 $78,490,240
27 Nov 13, 2019 $1.29 $1.3 $1.28 $1.29 $24,226,628 $79,165,080
28 Nov 12, 2019 $1.32 $1.32 $1.28 $1.29 $28,830,582 $78,659,680
29 Nov 11, 2019 $1.35 $1.35 $1.3 $1.32 $38,429,984 $80,663,784
30 Nov 10, 2019 $1.29 $1.36 $1.28 $1.36 $44,054,996 $82,922,064

Swipe Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.37087278 0.35% -1.04% $69.17 M 186,492,898 $42.55 M Bitcoin Diamond seven day chart
2 $0.00009921 1.65% -5.19% $19.49 M 196,500,113,934 $2.07 M WINk seven day chart
3 $0.00000147 -0.13% -2.66% $24.12 K 16,420,688,682 $0.16 EUNOMIA seven day chart
4 $0.00472885 0.00% 0.00% $22.84 K 4,829,945 $? FuzzBalls seven day chart
5 $0.00005141 -0.13% -24.60% $6.41 K 124,710,870 $0.00 Olympic seven day chart
6 $0.00024535 0.00% 0.00% $4.70 K 19,167,751 $? Orbis Token seven day chart
7 $0.03262883 0.00% -6.29% $0.00 ? $13.51 K Defi seven day chart


* All Date/Time are in UTC time.