Swipe (SXP) Price in USD with Live Chart & Market Cap


Swipe

Swipe (SXP)

0.45805300 USD (-2.55%)
0.00004788 BTC
Rank
136
1H
-4.9%
24H
-2.55%
7D
-6.83%

Market Cap

$30,223,600 USD

Volume (24h)

$2,392,620 USD

Circulating Supply

65,982,800 SXP

Max Supply

--

Swipe Latest News

Swipe Widget Tool Addon

Customize this widget
Copy Code

About Swipe (SXP)


SXP to USD Calculator
SXP
USD

Swipe Stock Price Chart

No team data found

Swipe Code Progress

GitHub Contributors: N/A
GitHub Stars: N/A
GitHub Repository: Link
Code Frequency: Link


SwipeSwipe (SXP) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 May 30, 2020 $0.49717507 $0.50443977 $0.44661918 $0.47537467 $1,994,586.62 $31,366,528
2 May 29, 2020 $0.47418725 $0.49978143 $0.44582832 $0.49336168 $2,303,656.25 $32,553,362
3 May 28, 2020 $0.48705760 $0.50034964 $0.44907868 $0.47218499 $2,297,372.25 $31,156,066
4 May 27, 2020 $0.48896390 $0.51365232 $0.45446521 $0.47388950 $2,167,131.50 $31,268,532
5 May 26, 2020 $0.49712604 $0.50151569 $0.45518690 $0.47120777 $2,789,441.50 $31,091,584
6 May 25, 2020 $0.45774060 $0.50192946 $0.45379925 $0.48638678 $4,217,344.50 $32,093,138
7 May 24, 2020 $0.48743102 $0.51925892 $0.46800971 $0.48010227 $4,609,223 $31,678,468
8 May 23, 2020 $0.45135692 $0.58119655 $0.45124131 $0.48827630 $7,905,147.50 $32,217,814
9 May 22, 2020 $0.48991600 $0.49111763 $0.44247940 $0.45567226 $3,704,551.75 $30,066,510
10 May 21, 2020 $0.45241737 $0.50737721 $0.44088173 $0.44897816 $4,104,710.25 $29,624,814
11 May 20, 2020 $0.45803547 $0.51765859 $0.44757262 $0.47690487 $4,374,743.50 $31,467,496
12 May 19, 2020 $0.46979624 $0.51490027 $0.45180970 $0.49958503 $3,735,690.50 $32,963,996
13 May 18, 2020 $0.49722674 $0.51670504 $0.45667347 $0.46875924 $4,291,086.50 $30,930,026
14 May 17, 2020 $0.49200743 $0.53556657 $0.45406437 $0.49660107 $4,729,291.50 $32,767,104
15 May 16, 2020 $0.49934930 $0.53034210 $0.44421387 $0.50218159 $4,557,342 $33,135,324
16 May 15, 2020 $0.47418591 $0.50934887 $0.44536936 $0.49366292 $4,651,650 $32,573,238
17 May 14, 2020 $0.48200685 $0.49517399 $0.45724112 $0.47558513 $5,470,086 $31,380,416
18 May 13, 2020 $0.47035575 $0.53089714 $0.47035575 $0.47817296 $4,702,430.50 $31,551,166
19 May 12, 2020 $0.52965832 $0.52965832 $0.46850526 $0.48323137 $5,365,156.50 $31,884,934
20 May 11, 2020 $0.47310805 $0.56366390 $0.44680861 $0.51692843 $8,322,303 $34,108,364
21 May 10, 2020 $0.51632476 $0.52227437 $0.45121831 $0.47642851 $6,739,857.50 $31,436,064
22 May 09, 2020 $0.53241462 $0.55588287 $0.51210254 $0.52187020 $4,436,626.50 $34,434,432
23 May 08, 2020 $0.52237964 $0.54517692 $0.51097596 $0.53424627 $5,230,209 $35,251,040
24 May 07, 2020 $0.54843420 $0.55168885 $0.50187641 $0.52626014 $5,972,550 $34,724,092
25 May 06, 2020 $0.52913105 $0.57332736 $0.50143802 $0.53331709 $5,954,666.50 $35,189,732
26 May 05, 2020 $0.55474448 $0.56352478 $0.50294149 $0.52937615 $4,802,621 $33,300,864
27 May 04, 2020 $0.57473266 $0.58221388 $0.53366917 $0.55189085 $6,041,899 $34,717,172
28 May 03, 2020 $0.58765072 $0.59541297 $0.56381398 $0.56702828 $5,835,434 $35,669,404
29 May 02, 2020 $0.59351903 $0.60292459 $0.56681579 $0.58460259 $5,169,776.50 $36,774,932
30 May 01, 2020 $0.57558435 $0.60486132 $0.56685859 $0.60486132 $6,874,899.50 $38,049,324

Swipe Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.01906712 5.11% 0.38% $10.01 M 525,187,953 $870.00 K LCX seven day chart
2 $0.00021200 8.46% 7.85% $488.19 K 2,302,759,584 $3.36 K BiblePay seven day chart
3 $0.00835286 0.03% 1.90% $411.98 K 49,321,894 $2.56 K Enecuum seven day chart
4 $0.00411287 -0.10% -2.15% $377.05 K 91,676,277 $70.98 XEL seven day chart
5 $0.00058177 0.00% 0.00% $5.67 K 9,753,850 $? Xchange seven day chart
6 $0.00797479 -0.16% -3.25% $0.00 ? $4.71 K Joys Digital seven day chart
7 $1.48 -8.39% -0.43% $0.00 ? $50.24 Infinity Esaham seven day chart


* All Date/Time are in UTC time.