Market Cap: $1,910,428,482,178.53
24h Vol: $133,577,598,898.79
BTC Dominance: 42.340360769783%
Cryptocurrencies: 6,743
Markets: 47,980
Eth Gas: 137 Gwei

Send Feedback
Swirge

Swirge (SWG)

$0.0017898500 USD (2.46%)
0.00000059 BTC

Low (24h)

High (24h)

$0.0015228370

$0.0020426805

Rank
2552
1H
-1.24%
24H
2.46%
7D
4.55%

Market Cap

$21,443.40 USD

Volume (24h)

$74,130.80 USD

Circulating Supply

11,980,600 SWG

Max Supply

--

Swirge Latest News

Swirge Stock Price Chart

No team data found

Swirge (SWG) Price in USD with Live Chart & Market Cap

Fully Diluted Market Cap

-

Market Cap / TVL Ratio

-

Total Value Locked (TVL)

-

Volume / Market Cap

-

1 SWG = $0.0017898500 USD
SwirgeSWG
1 USD = 0.00178985 SWG


SwirgeSwirge (SWG) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Sep 21, 2021 $0.0017224737 $0.0018305323 $0.0016552049 $0.0018049331 $74,915.81 $21,624.11
2 Sep 20, 2021 $0.0015506343 $0.0018512135 $0.0015229465 $0.0017193245 $81,251.52 $20,598.47
3 Sep 19, 2021 $0.0019961137 $0.0020426805 $0.0017270959 $0.0017270959 $74,353.90 $20,691.57
4 Sep 18, 2021 $0.0017685177 $0.0027367806 $0.0016617564 $0.0019660103 $79,130.20 $23,553.90
5 Sep 17, 2021 $0.0011598599 $0.0031411264 $0.0011598599 $0.0019242461 $74,711.55 $23,053.54
6 Sep 16, 2021 $0.0017616460 $0.0017929700 $0.0010403001 $0.0011485989 $65,631.84 $13,760.86
7 Sep 15, 2021 $0.0017471758 $0.0017530206 $0.0016573180 $0.0017530206 $103,428.70 $21,002.17
8 Sep 14, 2021 $0.0016736870 $0.0017505701 $0.0016686470 $0.0017505701 $95,715.73 $20,972.81
9 Sep 13, 2021 $0.0017408740 $0.0017824350 $0.0013512127 $0.0016847511 $76,499.59 $20,184.26
10 Sep 12, 2021 $0.0020694737 $0.0021770119 $0.0014370588 $0.0017227160 $52,197.57 $20,639.10
11 Sep 11, 2021 $0.0015782012 $0.0024407485 $0.0015782012 $0.0020647128 $59,199.39 $24,736.41
12 Sep 10, 2021 $0.0026353896 $0.0026917066 $0.0015591034 $0.0015631025 $49,998.44 $18,726.84
13 Sep 09, 2021 $0.0028258150 $0.0029339909 $0.0026385596 $0.0026439873 $55,949.63 $31,676.45
14 Sep 08, 2021 $0.0019144902 $0.0031006890 $0.0018100605 $0.0028758748 $68,869.02 $34,454.59
15 Sep 07, 2021 $0.0025373404 $0.0027870003 $0.0016040719 $0.0016590912 $61,671.88 $19,876.84
16 Sep 06, 2021 $0.0025372715 $0.0029227631 $0.0024849188 $0.0025563873 $83,445.60 $30,626.95
17 Sep 05, 2021 $0.0036838225 $0.0036838225 $0.0024427432 $0.0025201370 $78,877.73 $30,192.65
18 Sep 04, 2021 $0.0018753821 $0.0036968568 $0.0018290856 $0.0036885096 $103,549.66 $44,190.41
19 Sep 03, 2021 $0.0020525102 $0.0021500073 $0.0018640743 $0.0018696062 $71,297.40 $22,398.93
20 Sep 02, 2021 $0.0024552674 $0.0024552674 $0.0016812126 $0.0020602976 $72,480.05 $24,683.52
21 Sep 01, 2021 $0.0024050416 $0.0026420390 $0.0018394701 $0.0024325794 $68,556.20 $29,143.66
22 Aug 31, 2021 $0.0021396808 $0.0025584316 $0.0021181090 $0.0023804959 $77,837.15 $28,519.67
23 Aug 30, 2021 $0.0028421562 $0.0028421562 $0.0015862836 $0.0021778778 $75,936.35 $26,092.20
24 Aug 29, 2021 $0.0027256447 $0.0028591135 $0.0025506953 $0.0028483078 $75,074.23 $34,124.32
25 Aug 28, 2021 $0.0026148830 $0.0028974009 $0.0025781626 $0.0027225097 $76,922.46 $32,617.19
26 Aug 27, 2021 $0.0022738082 $0.0118922889 $0.0019911125 $0.0026098615 $109,198.55 $31,267.60
27 Aug 26, 2021 $0.0018550836 $0.0030165866 $0.0017910340 $0.0023023884 $82,745.20 $27,583.90
28 Aug 25, 2021 $0.0021268276 $0.0021436848 $0.0017604080 $0.0018466515 $81,930.82 $22,123.92
29 Aug 24, 2021 $0.0019536722 $0.0021623231 $0.0018545893 $0.0021536960 $79,086.29 $25,802.48
30 Aug 23, 2021 $0.0018096754 $0.0020069296 $0.0017919929 $0.0019540121 $91,254.67 $23,410.16

Swirge Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $0.0899987358 -0.02% 0.89% $1.06 B 11,762,505,832 $91.97 M Zilliqa seven day chart
2
2 $0.0443514670 0.99% 3.25% $58.19 M 1,312,000,760 $1.86 M RedFOX Labs seven day chart
3
3 $0.1392346131 -1.61% 7.84% $16.08 M 115,453,949 $2.31 M Binamon seven day chart
4
4 $0.0025858397 -0.49% -1.47% $5.95 K 2,300,683 $? Dash Green seven day chart
5
5 $0.0088053544 4.37% 5.41% $0.00 ? $1.22 M The Doge NFT seven day chart
6
6 $0.2824241293 0.02% -1.91% $0.00 ? $123.17 K One Cash seven day chart
7
7 $0.0061694421 -1.19% -0.35% $0.00 ? $240.42 SoMee Advertising Token seven day chart