SwissBorg (CHSB) Price in USD with Live Chart & Market Cap


SwissBorg

SwissBorg (CHSB)

0.08989950 USD (4.19%)
0.00000940 BTC
Rank
91
1H
1.82%
24H
4.19%
7D
2.98%

Market Cap

$64,286,900 USD

Volume (24h)

$1,628,140 USD

Circulating Supply

715,097,000 CHSB

Max Supply

--

SwissBorg Latest News

SwissBorg Widget Tool Addon

Customize this widget
Copy Code

About SwissBorg (CHSB)

SwissBorg (CHSB) is a wealthtech offering Swiss-made crypto investment solutions to the world.


CHSB to USD Calculator
CHSB
USD

SwissBorg Stock Price Chart

SwissBorg Team Members

Name Position LinkedIn Twitter GitHub Medium
Micha Roon (2) Head of Blockchain - - - -
Cyrus Fazel CEO - - - -
Anthony Lesoismier-Geniaux Co-Founder & CSO - - - -
Christophe Diserens CBDO - - - -
Maxime Gillot - - - -
Marco Guerreiro Viegas Head of AI - - - -
Maƫlle Baud Head of Digital Marketing - - - -
Colin Wirz Data Engineer - - - -
Olga Vorobyeva Head of PR and Community Management - - - -
Tomas Hanak Full Stack Engineer - - - -
Deni Dudaev - - - -
Show More

SwissBorg Code Progress

GitHub Contributors: 2
GitHub Stars: 17
GitHub Repository: Link
Code Frequency: Link


SwissBorgSwissBorg (CHSB) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jul 04, 2020 $0.09865867 $0.09983689 $0.08407852 $0.09609277 $2,998,295.50 $68,715,664
2 Jul 03, 2020 $0.10486808 $0.10577732 $0.09878709 $0.09990808 $781,118.69 $71,443,984
3 Jul 02, 2020 $0.11076593 $0.11365043 $0.09588073 $0.10537665 $1,561,589.25 $75,354,544
4 Jul 01, 2020 $0.11525358 $0.11916246 $0.11117686 $0.11120520 $1,101,045.62 $79,516,752
5 Jun 30, 2020 $0.11121424 $0.11463133 $0.10140753 $0.11360198 $1,256,145.38 $81,230,552
6 Jun 29, 2020 $0.09600353 $0.12855527 $0.09295584 $0.10990871 $3,048,670.50 $78,589,704
7 Jun 28, 2020 $0.10032091 $0.10738811 $0.07674768 $0.09255210 $3,012,337.25 $66,178,936
8 Jun 27, 2020 $0.11471324 $0.11471324 $0.08945315 $0.09626464 $1,876,058.88 $68,833,576
9 Jun 26, 2020 $0.12733611 $0.12894119 $0.10478202 $0.11500873 $2,143,367.75 $82,236,448
10 Jun 25, 2020 $0.13784149 $0.14028384 $0.12515686 $0.12585789 $1,564,088.12 $89,994,080
11 Jun 24, 2020 $0.14674537 $0.14890420 $0.13488027 $0.13814475 $1,583,857.38 $98,779,744
12 Jun 23, 2020 $0.14621457 $0.14754824 $0.13509166 $0.14370416 $1,741,526 $102,754,976
13 Jun 22, 2020 $0.13116418 $0.15030354 $0.12867400 $0.14543423 $2,574,130.25 $103,992,056
14 Jun 21, 2020 $0.12699176 $0.13023674 $0.11533015 $0.12875819 $1,478,310 $91,488,488
15 Jun 20, 2020 $0.13750242 $0.13901155 $0.11948455 $0.12754518 $1,583,288.62 $90,626,584
16 Jun 19, 2020 $0.13697030 $0.15041143 $0.11356233 $0.13934027 $2,741,594.50 $99,007,528
17 Jun 18, 2020 $0.16649507 $0.17182694 $0.11111189 $0.13819034 $5,281,982 $98,190,456
18 Jun 17, 2020 $0.12920125 $0.16965786 $0.11407710 $0.16231826 $4,940,800.50 $115,334,424
19 Jun 16, 2020 $0.10025705 $0.13330989 $0.09953470 $0.12293956 $2,746,794 $87,354,088
20 Jun 15, 2020 $0.09636651 $0.10251653 $0.08531386 $0.09953246 $1,538,754.12 $70,722,288
21 Jun 14, 2020 $0.08369110 $0.09986851 $0.08130064 $0.09706368 $1,411,146.25 $68,968,104
22 Jun 13, 2020 $0.08134726 $0.08528262 $0.07988090 $0.08338510 $676,524.81 $59,248,864
23 Jun 12, 2020 $0.07887634 $0.08503947 $0.07629739 $0.08106352 $720,766.50 $57,599,272
24 Jun 11, 2020 $0.08416262 $0.08957464 $0.07394044 $0.07539053 $1,183,069 $53,568,360
25 Jun 10, 2020 $0.09012255 $0.10119175 $0.07524586 $0.08360757 $2,223,985.75 $59,406,936
26 Jun 09, 2020 $0.07201067 $0.09922379 $0.06903940 $0.08973630 $2,918,960.25 $63,702,024
27 Jun 08, 2020 $0.05265590 $0.07132999 $0.05045879 $0.07004595 $1,401,194.38 $49,374,004
28 Jun 07, 2020 $0.04776909 $0.05301165 $0.04495085 $0.05159846 $493,938.06 $36,370,736
29 Jun 06, 2020 $0.05503360 $0.05619527 $0.04769251 $0.04898688 $784,459.12 $34,529,884
30 Jun 05, 2020 $0.03909660 $0.05555302 $0.03851751 $0.05536544 $955,991.12 $39,026,004

SwissBorg Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.20410263 2.00% 2.95% $38.58 M 189,000,000 $803.22 K WaykiChain seven day chart
2 $0.00005436 6.30% 11.22% $2.66 M 48,870,352,722 $? Vipstar Coin seven day chart
3 $0.00047646 -0.48% 3.15% $270.39 K 567,499,990 $10.30 K Master Contract Token seven day chart
4 $0.04535848 1.62% 4.69% $124.84 K 2,752,341 $14.15 Litecoin Plus seven day chart
5 $0.00063617 0.00% 0.00% $118.32 K 185,993,854 $? onLEXpa seven day chart
6 $0.00009136 0.00% 0.00% $9.56 K 104,655,777 $? ArbitrageCT seven day chart
7 $0.00297717 2.59% -4.88% $0.00 ? $413.15 Tratok seven day chart


* All Date/Time are in UTC time.