Market Cap: $1,480,923,048,922.45
24h Vol: $65,508,364,519.12
BTC Dominance: 44.920076534392%
Cryptocurrencies: 5,354
Markets: 43,138
Eth Gas: 137 Gwei

Synthetix

Synthetix (SNX)

$8.31  (-0.71%)
0.00378042 BTC
Rank
75
1H
-0.68%
24H
-0.71%
7D
0.44%

Market Cap

$954,777,000.00 USD

Volume (24h)

$43,185,200 USD

Circulating Supply

114,842,000 SNX

Max Supply

212,424,000 SNX

Synthetix Latest News

Synthetix Stock Price Chart

Synthetix Team Members

Name Position LinkedIn Twitter GitHub Medium
Kain Warwick Founder - - - -
Justin Moses CTO - - - -
Jordan Momtazi VP Partnerships - - - -
Clinton Ennis Senior Architect - - - -
Charlie Karaboga Head of Product - - - -
Mikael Sundelin VP Operations - - - -
Garth Travers Communication manager - - - -
Clement Balestrat Dapp developer - - - -
Matt Vernon Designer - - - -
Roman Mandryk Dapp developer - - - -
David Kvas Dapp developer - - - -
Martin Torok Dapp developer - - - -
Show More

Synthetix (SNX) Price in USD with Live Chart & Market Cap

Fully Diluted Market Cap

-

Market Cap / TVL Ratio

-

Total Value Locked (TVL)

-

Volume / Market Cap

-

1 SNX = $8.31 USD
SynthetixSNX
1 USD = 8.31386 SNX


Synthetix Synthetix (SNX) Markets

# Source Pair Price Volume(24h) Volume(%) Liquidity Category Updated
1 SNX/USDT $8.32 $7,778,145.39 18.01% 274 Spot Recently
2 SNX/USD $8.31 $3,241,111.85 7.51% 407 Spot Recently
3 SNX/TRY $8.36 $1,292,477.70 2.99% 158 Spot Recently
4 SNX/USDT $8.32 $5,007,343.20 11.60% 236 Spot Recently
5 SNX/BTC $8.32 $1,686,309.34 3.90% 201 Spot Recently
6 SNX/USDT $8.31 $1,860,042.99 4.31% 249 Spot Recently
7 SNX/USDT $8.31 $1,797,649.61 4.16% 154 Spot Recently
8 SNX/BTC $8.32 $3,484,737.52 8.07% 306 Spot Recently
9 SNX/BUSD $8.31 $361,602.00 0.84% 121 Spot Recently
10 SNX/USDT $8.31 $1,045,756.42 2.42% 165 Spot Recently
11 SNX/USDT $8.33 $1,437,519.38 3.33% 62 Spot Recently
12 SNX/GBP $8.35 $175,741.41 0.41% 153 Spot Recently
13 SNX/USD $8.31 $201,300.89 0.47% 227 Spot Recently
14 SNX/EUR $8.39 $163,254.63 0.38% 190 Spot Recently
15 SNX/KRW $8.69 $226,149.55 0.52% 161 Spot Recently
16 SNX/ETH $8.32 $410,787.32 0.95% 136 Spot Recently
17 SNX/USDT $8.31 $194,032.32 0.45% 222 Spot Recently
18 SNX/USDT $8.37 $226,051.82 0.52% 74 Spot Recently
19 SNX/USDT $8.31 $343,757.63 0.80% 127 Spot Recently
20 SNX/BTC $8.31 $95,347.34 0.22% 220 Spot Recently
21 SNX/USD $8.32 $116,180.93 0.27% 204 Spot Recently
22 SNX/BNT $8.36 $608,231.43 1.41% 0 Spot Recently
23 SNX/BTC $8.31 $401,399.59 0.93% 275 Spot Recently
24 SNX/USDT $12.3 $1,303,431.38 3.02% 134 Spot Recently
25 SNX/USD $8.36 $54,754.35 0.13% 156 Spot Recently
26 SNX/BNB $8.36 $103,403.04 0.24% 94 Spot Recently
27 SNX/KRW $8.68 $522,629.37 1.21% 91 Spot Recently
28 SNX/EUR $8.38 $75,951.33 0.18% 211 Spot Recently
29 SNX/USDT $8.43 $44,881.14 0.10% 96 Spot Recently
30 SNX/USDT $8.32 $89,155.44 0.21% 187 Spot Recently
31 SNX/USD $8.35 $53,296.90 0.12% 193 Spot Recently
32 SNX/IDR $8.52 $18,080.98 0.04% 75 Spot Recently
33 SNX/USDT $8.34 $329,499.49 0.76% 78 Spot Recently
34 SNX/USDT $8.31 $31,275.47 0.07% 121 Spot Recently
35 SNX/USDT $8.33 $135,631.83 0.31% 135 Spot Recently
36 SNX/EUR $8.33 $46,228.62 0.11% 169 Spot Recently
37 SNX/USDT $8.32 $62,378.25 0.14% 197 Spot Recently
38 SNX/USDT $8.31 $54,591.86 0.13% 258 Spot Recently
39 SNX/USDT $8.31 $315,305.44 0.73% 75 Spot Recently
40 SNX/ETH $8.38 $55,159.34 0.13% 129 Spot Recently
41 SNX/USDT $8.34 $45,601.92 0.11% 77 Spot Recently
42 SNX/BTC $8.32 $44,814.96 0.10% 165 Spot Recently
43 SNX/USDT $8.31 $1,369,046.57 3.17% 45 Spot Recently
44 SNX/USDT $8.32 $21,522.59 0.05% 157 Spot Recently
45 SNX/WETH $8.37 $218,114.06 0.51% 418 Spot Recently
46 SNX/USDT $8.32 $118,254.24 0.27% 61 Spot Recently
47 SNX/USDT $8.31 $149,220.49 0.35% 144 Spot Recently
48 SNX/KRW $8.7 $24,048.93 0.06% 96 Spot Recently
49 SNX/USDT $8.35 $93,069.32 0.22% 315 Spot Recently
50 SNX/USDT $8.31 $43,914.76 0.10% 40 Spot Recently
51 SNX/USDT $8.32 $409,986.73 0.95% 72 Spot Recently
52 SNX/BTC $8.29 $18,035.98 0.04% 54 Spot Recently
53 SNX/USDT $8.3 $961,178.01 2.23% 144 Spot Recently
54 SNX/BTC $8.32 $33,884.61 0.08% 35 Spot Recently
55 SNX/BTC $8.32 $36,176.49 0.08% 156 Spot Recently
56 SNX/USDT $8.32 $25,156.29 0.06% 114 Spot Recently
57 SNX/USDT $8.38 $133,629.18 0.31% 200 Spot Recently
58 SNX/USDT $8.37 $840,150.35 1.95% 101 Spot Recently
59 SNX/ETH $8.31 $17,875.33 0.04% 26 Spot Recently
60 SNX/ETH $8.31 $32,377.64 0.07% 105 Spot Recently
61 SNX/USD $8.36 $11,646.25 0.03% 145 Spot Recently
62 SNX/BTC $8.31 $12,521.29 0.03% 189 Spot Recently
63 SNX/BTC $8.31 $48,158.80 0.11% 218 Spot Recently
64 SNX/BTC $8.43 $8,234.48 0.02% 163 Spot Recently
65 SNX/KRW $9.26 $48,530.73 0.11% 0 Spot Recently
66 SNX/USDT $8.31 $351,345.86 0.81% 56 Spot Recently
67 SNX/HUSD $8.31 $26,499.98 0.06% 79 Spot Recently
68 SNX/UST $8.32 $7,210.19 0.02% 132 Spot Recently
69 SNX/USDT $8.38 $3,164.59 0.01% 72 Spot Recently
70 SNX/USDT $8.32 $27,247.51 0.06% 31 Spot Recently
71 SNX/KRW $9.18 $26,224.84 0.06% 25 Spot Recently
72 SNX/USDT $8.37 $840,150.35 1.95% 96 Spot Recently
73 SUSD/SNX $0.91915245 $37,542.21 0.09% 0 Spot Recently
74 SNX/USDT $8.3 $2,803.30 0.01% 234 Spot Recently
75 SNX/CRO $8.32 $4,941.09 0.01% 44 Spot Recently
76 SNX/USDT $8.25 $40,478.00 0.09% 120 Spot Recently
77 SNX/USDT $8.32 $3,262.72 0.01% 135 Spot Recently
78 SNX/BTC $8.32 $2,574.25 0.01% 78 Spot Recently
79 SNX/BTC $8.32 $4,026.45 0.01% 87 Spot Recently
80 SNX/USDT $8.31 $15,882.40 0.04% 308 Spot Recently
81 SNX/ETH $8.47 $5,180.15 0.01% 107 Spot Recently
82 SNX/AUD $9.76 $5,614.59 0.01% 17 Spot Recently
83 SNX/USDT $8.31 $734,478.64 1.70% 20 Spot Recently
84 SNX/ETH $8.31 $2,224.18 0.01% 75 Spot Recently
85 SNX/GBP $8.43 $2,027.75 0.00% 64 Spot Recently
86 SNX/ETH $8.21 $13,141.57 0.03% 0 Spot Recently
87 SNX/1INCH $8.18 $13,095.18 0.03% 0 Spot Recently
88 SNX/USDT $8.3 $253,531.57 0.59% 5 Spot Recently
89 SNX/USDT $8.27 $17,757.05 0.04% 57 Spot Recently
90 SNX/ETH $8.37 $10,295.37 0.02% 0 Spot Recently
91 SNX/BTC $8.32 $733.53 0.00% 148 Spot Recently
92 SNX/INR $8.56 $648.34 0.00% 90 Spot Recently
93 SNX/BTC $8.31 $4,913.59 0.01% 231 Spot Recently
94 DAI/SNX $0.54982327 $9,127.07 0.02% 0 Spot Recently
95 SNX/USDT $8.31 $100.08 0.00% 297 Spot Recently
96 SNX/USDT $8.59 $1,120.26 0.00% 59 Spot Recently
97 SNX/BTC $8.37 $457.49 0.00% 141 Spot Recently
98 SNX/YFI $10.79 $4,532.61 0.01% 0 Spot Recently
99 SNX/USDT $8.17 $4,532.41 0.01% 0 Spot Recently
100 SNX/USDT $8.43 $345.02 0.00% 104 Spot Recently
101 ETH/SNX $2,228.42 $3,337.93 0.01% 0 Spot Recently
102 SNX/USDT $0.24807031 $11,467.97 0.03% 0 Spot Recently
103 SNX/ETH $8.21 $113.80 0.00% 33 Spot Recently
104 SNX/TRX $8.23 $209.00 0.00% 11 Spot Recently
105 WETH/SNX $2,234.07 $1,295.76 0.00% 0 Spot Recently
106 SNX/BTC $9.29 $111.17 0.00% 19 Spot Recently
107 UNI/SNX $19.78 $906.17 0.00% 0 Spot Recently
108 SNX/AUD $8.99 $107.83 0.00% 17 Spot Recently
109 USDC/SNX $0.99362037 $834.64 0.00% 0 Spot Recently
110 SNX/BTC $8.86 $27.58 0.00% 20 Spot Recently
111 SNX/REN $8.32 $628.04 0.00% 0 Spot Recently
112 REN/SNX $0.41252848 $530.05 0.00% 0 Spot Recently
113 SNX/WETH $8.49 $443.36 0.00% 0 Spot Recently
114 SNX/BAL $8.99 $394.56 0.00% 0 Spot Recently
115 SNX/USDT $8.32 $8.32 0.00% 30 Spot Recently
116 SNX/DAI $8.36 $50.41 0.00% 0 Spot Recently
117 SNX/YFI $8.45 $234.75 0.00% 0 Spot Recently
118 SNX/ETH $8.38 $8.22 0.00% 77 Spot Recently
119 USDC/SNX $1 $212.36 0.00% 0 Spot Recently
120 SNX/USDC $8.3 $212.51 0.00% 0 Spot Recently
121 AAVE/SNX $269.26 $177.01 0.00% 0 Spot Recently
122 WBTC/SNX $33,136.44 $120.05 0.00% 0 Spot Recently
123 BADGER/SNX $13.34 $113.77 0.00% 0 Spot Recently
124 SNX/LINK $7.96 $94.77 0.00% 0 Spot Recently
125 SNX/KNC $8.51 $91.44 0.00% 0 Spot Recently
126 SNX/INR $10.79 $0.00 0.00% 0 Spot Recently
127 SNX/BTC $8.08 $0.00 0.00% 55 Spot Recently
128 SNX/IDR $20.56 $0.00 0.00% 166 Spot Recently
129 SNX/USDT $8.3 $0.00 0.00% 239 Spot Recently
130 SNX/BTC $8.32 $0.00 0.00% 215 Spot Recently
131 SNX/LRC $11.77 $10.32 0.00% 0 Spot Recently
132 SNX/ETH $0 $0.00 0.00% 3 Spot Recently
133 SNX/ETH $25.91 $0.00 0.00% 21 Spot Recently
134 USDT/SNX $0 $0.00 0.00% 0 Spot Recently
135 SNX/WETH $7.77 $0.00 0.00% 0 Spot Recently
136 SNX/USDT $8.31 $18,439,307.26 42.70% 0 Derivatives Recently
137 SNX/USD $8.3 $4,889,608.91 11.32% 0 Derivatives Recently
138 SNX/USD $8.31 $4,327,200.00 10.02% 0 Derivatives Recently
139 WETH/SNX $1,419.97 $4,253,334.92 9.85% 0 Spot Recently
140 SNX/USDT $8.31 $3,683,302.59 8.53% 0 Derivatives Recently
141 SNX/USD $8.3 $3,139,180.48 7.27% 0 Derivatives Recently
142 SNX/USDT $8.33 $1,555,443.51 3.60% 0 Derivatives Recently
143 SNX/USDC $8.02 $1,466,889.14 3.40% 0 Derivatives Recently
144 SNX/KRW $8.76 $1,305,479.78 3.02% 0 Spot Recently
145 SNX/USDT $8.31 $1,198,294.92 2.77% 0 Derivatives Recently
146 SNX/WETH $8.37 $1,145,536.88 2.65% 0 Spot Recently
147 SNX/USDT $8.31 $1,013,980.21 2.35% 0 Spot Recently
148 SNX/USDT $8.33 $968,151.09 2.24% 0 Spot Recently
149 SNX/USDT $8.39 $558,154.91 1.29% 0 Spot Recently
150 SNX/USDT $8.33 $340,003.40 0.79% 0 Spot Recently
151 SNX/BTC $8.3 $294,417.19 0.68% 0 Derivatives Recently
152 SNX/BTC $8.32 $284,107.12 0.66% 0 Spot Recently
153 ASNX/SNX $8.32 $205,669.87 0.48% 0 Spot Recently
154 SNX/USDT $8.3 $204,521.93 0.47% 0 Derivatives Recently
155 SNX/USDT $8.35 $165,191.03 0.38% 0 Derivatives Recently
156 SNX/USD $8.31 $145,512.93 0.34% 0 Derivatives Recently
157 SNX/USD $8.3 $94,146.40 0.22% 0 Spot Recently
158 SNX/WETH $8.36 $93,707.72 0.22% 0 Spot Recently
159 SNX/USDT $8.31 $52,370.86 0.12% 0 Spot Recently
160 SNX/USDC $8.41 $45,869.86 0.11% 0 Spot Recently
161 SNX/IDK $8.39 $19,459.86 0.05% 0 Spot Recently
162 SNX/BTC $8.31 $11,537.72 0.03% 0 Spot Recently
163 RUNE/SNX $7.65 $8,254.17 0.02% 0 Spot Recently
164 SNX/BTC $8.31 $6,393.36 0.01% 0 Spot Recently
165 WETH/SNX $2,185.89 $6,069.42 0.01% 0 Spot Recently
166 USDC/SNX $0.99661054 $2,967.83 0.01% 0 Spot Recently
167 ETH/SNX $2,341.56 $1,920.08 0.00% 0 Spot Recently
168 SNX/WETH $8.44 $1,685.18 0.00% 0 Spot Recently
169 DAI/SNX $0.86984352 $1,604.51 0.00% 0 Spot Recently
170 SNX/DAI $8.38 $297.61 0.00% 0 Spot Recently
171 SNX/USDC $14.28 $85.65 0.00% 0 Spot Recently
172 SNX/ETH $11.38 $61.34 0.00% 0 Spot Recently
173 SNX/ETH $18.61 $0.00 0.00% 0 Spot Recently
174 SNX/BTC $11.86 $0.00 0.00% 0 Spot Recently
175 SNX/USDT $12.02 $0.00 0.00% 0 Spot Recently
176 SNX/USDT $8.33 $0.00 0.00% 0 Spot Recently
177 SNX/BTC $0 $0.00 0.00% 0 Spot Recently
178 SNX/USDT $0 $0.00 0.00% 0 Spot Recently
179 BAND/SNX $6.16 $0.00 0.00% 0 Spot Recently
180 DGX/SNX $52.82 $0.00 0.00% 0 Spot Recently
181 LRC/SNX $0.26195310 $0.00 0.00% 0 Spot Recently
182 SNX/BUSD $8.21 $0.00 0.00% 0 Spot Recently
183 SNX/DAI $8.3 $0.00 0.00% 0 Spot Recently
184 SNX/ETH $8.31 $0.00 0.00% 0 Spot Recently
185 SNX/LINK $8.31 $0.00 0.00% 0 Spot Recently
186 SNX/MKR $8.31 $0.00 0.00% 0 Spot Recently
187 SNX/OMG $8.32 $0.00 0.00% 0 Spot Recently
188 SNX/USDC $8.32 $0.00 0.00% 0 Spot Recently
189 SNX/USDT $8.32 $0.00 0.00% 0 Spot Recently

* Price Excluded

** Volume Excluded - No Trading Fees

*** Price/Volume Excluded - Outlier Detected

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $6 0.34% 0.75% $424.26 M 70,683,663 $339.70 K Zelwin seven day chart
2
2 $0.01625912 -0.02% -1.87% $560.49 K 34,472,130 $113.92 FinNexus seven day chart
3
3 $3.68 -1.21% -13.35% $0.00 ? $1.91 M Convex Finance seven day chart
4
4 $0.18101520 -0.18% 1.08% $0.00 ? $401.38 K Basis Gold seven day chart
5
5 $1.29 -0.37% -0.5% $0.00 ? $31.35 K APWine Finance seven day chart
6
6 $0.00213607 -2.72% -0.46% $0.00 ? $23.42 K REDi seven day chart
7
7 $0.00000085 -0.47% -36.35% $0.00 ? $2.27 7Eleven seven day chart