Synthetix Network Token

Synthetix Network Token (SNX)

4.83 USD (0.28%)
52,409.82365926 BTC
Rank
39
1H
-0.48%
24H
0.28%
7D
25.24%

Market Cap

$492,144,000 USD

Volume (24h)

$54,791,700 USD

Circulating Supply

101,958,000 SNX

Max Supply

--

Synthetix Network Token Latest News

Synthetix Network Token Widget Tool Addon

Customize this widget
Copy Code

About Synthetix Network Token (SNX)


SNX to USD Calculator
SNX
USD

Synthetix Network Token Stock Price Chart

No team data found

Synthetix Network Token Code Progress

No github data found


Synthetix Network TokenSynthetix Network Token (SNX) Today Historical Price Data

# Time Price (USD) Market cap Volume Market Cap
1 06:28:01 $4.83 $492,101,088 $54,669,220 $492,101,088
2 06:22:01 $4.82 $491,072,352 $54,840,540 $491,072,352
3 06:16:02 $4.81 $490,289,280 $54,795,516 $490,289,280
4 06:10:01 $4.82 $491,649,248 $54,967,876 $491,649,248
5 06:04:01 $4.81 $490,863,136 $54,886,216 $490,863,136
6 05:58:02 $4.83 $492,128,736 $55,464,224 $492,128,736
7 05:52:02 $4.83 $492,245,888 $55,577,472 $492,245,888
8 05:46:02 $4.82 $491,087,104 $55,463,984 $491,087,104
9 05:40:01 $4.8 $488,931,232 $55,370,908 $488,931,232
10 05:34:01 $4.83 $492,706,240 $55,364,624 $492,706,240
11 05:28:01 $4.84 $493,092,000 $55,072,436 $493,092,000
12 05:22:02 $4.82 $491,510,048 $54,979,188 $491,510,048
13 05:16:02 $4.84 $493,718,304 $55,392,336 $493,718,304
14 05:10:02 $4.82 $491,033,952 $55,290,388 $491,033,952
15 05:04:02 $4.82 $491,276,000 $55,340,072 $491,276,000
16 04:58:02 $4.82 $491,655,328 $55,695,776 $491,655,328
17 04:52:02 $4.82 $491,824,512 $55,686,980 $491,824,512
18 04:46:01 $4.86 $495,973,888 $55,365,816 $495,973,888
19 04:40:01 $4.85 $494,883,136 $55,349,820 $494,883,136
20 04:34:02 $4.85 $494,495,776 $55,400,156 $494,495,776
21 04:28:02 $4.84 $493,763,360 $55,468,744 $493,763,360
22 04:22:01 $4.84 $493,415,296 $55,529,040 $493,415,296
23 04:16:01 $4.83 $492,088,928 $55,835,396 $492,088,928
24 04:10:03 $4.82 $491,046,528 $55,817,876 $491,046,528
25 04:04:02 $4.83 $492,648,800 $55,949,080 $492,648,800
26 03:58:02 $4.84 $493,817,280 $56,658,788 $493,817,280
27 03:52:02 $4.84 $493,938,368 $56,566,624 $493,938,368
28 03:46:01 $4.84 $493,400,512 $56,791,016 $493,400,512
29 03:40:01 $4.82 $491,286,784 $56,533,988 $491,286,784
30 03:34:02 $4.83 $492,606,400 $56,610,356 $492,606,400
31 03:28:02 $4.83 $492,092,576 $56,616,548 $492,092,576
32 03:22:01 $4.84 $493,350,720 $56,897,012 $493,350,720
33 03:16:02 $4.86 $495,879,040 $56,863,560 $495,879,040
34 03:10:02 $4.86 $495,792,256 $56,733,112 $495,792,256
35 03:04:02 $4.88 $497,565,664 $56,923,928 $497,565,664
36 02:58:01 $4.89 $498,899,520 $57,345,160 $498,899,520
37 02:52:01 $4.88 $497,194,176 $57,348,792 $497,194,176
38 02:46:01 $4.85 $494,347,008 $56,680,860 $494,347,008
39 02:40:01 $4.86 $495,739,904 $56,842,468 $495,739,904
40 02:34:01 $4.87 $496,505,888 $56,856,732 $496,505,888
41 02:28:02 $4.85 $494,504,928 $56,838,624 $494,504,928
42 02:22:02 $4.86 $495,275,840 $56,553,160 $495,275,840
43 02:16:02 $4.82 $491,123,584 $56,342,356 $491,123,584
44 02:10:02 $4.83 $492,529,280 $56,281,988 $492,529,280
45 02:04:01 $4.83 $492,128,544 $56,141,500 $492,128,544
46 01:58:02 $4.85 $493,999,264 $56,395,584 $493,999,264
47 01:52:02 $4.79 $487,922,592 $55,474,728 $487,922,592
48 01:46:01 $4.8 $489,130,336 $55,543,520 $489,130,336
49 01:40:01 $4.79 $488,421,344 $55,370,468 $488,421,344
50 01:34:01 $4.78 $487,640,416 $55,185,488 $487,640,416
51 01:28:01 $4.79 $488,285,184 $55,148,888 $488,285,184
52 01:22:02 $4.76 $485,422,208 $55,005,052 $485,422,208
53 01:16:01 $4.77 $486,550,336 $54,945,744 $486,550,336
54 01:10:03 $4.78 $487,188,032 $54,974,064 $487,188,032
55 01:04:03 $4.79 $488,485,440 $55,042,764 $488,485,440
56 00:58:01 $4.79 $487,786,176 $55,305,484 $487,786,176
57 00:52:01 $4.78 $487,543,104 $55,353,980 $487,543,104
58 00:46:02 $4.79 $487,790,016 $55,318,476 $487,790,016
59 00:40:01 $4.77 $486,224,288 $55,079,476 $486,224,288
60 00:34:01 $4.77 $485,798,752 $55,117,088 $485,798,752
61 00:28:03 $4.79 $488,138,624 $55,443,580 $488,138,624
62 00:22:02 $4.77 $486,228,064 $54,766,700 $486,228,064
63 00:16:02 $4.78 $486,682,688 $55,128,388 $486,682,688
64 00:10:01 $4.76 $484,994,304 $54,954,976 $484,994,304
65 00:04:01 $4.76 $485,491,136 $55,083,796 $485,491,136

Synthetix Network Token Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $2.98 1.44% 0.15% $120.57 M 40,435,916 $7.59 M Solana seven day chart
2 $0.01064626 -4.69% 14.95% $981.03 K 92,147,500 $218.36 WeTrust seven day chart
3 $0.00416587 0.30% 0.79% $0.00 ? $295.28 K CNNS seven day chart
4 $0.09270059 1.27% -11.33% $0.00 ? $67.62 K Sashimi seven day chart
5 $0.00289322 1.12% -6.60% $0.00 ? $1.89 K TranslateMe Network Token seven day chart
7 $0.00000364 -0.07% 2.07% $0.00 ? $? Obitan Chain seven day chart


* All Date/Time are in UTC time.