Market Cap: $899,916,591,429.11
24h Vol: $161,986,637,541.98
BTC Dominance: 64.680375583446%
Cryptocurrencies: 4,082
Markets: 32,643

Synthetix

Synthetix (SNX)

12.71 USD (-17.61%)
0.00040642 BTC
Rank
27
1H
-6.26%
24H
-17.61%
7D
-12.96%

Market Cap

$1,459,730,000 USD

Volume (24h)

$235,335,000 USD

Circulating Supply

114,842,000 SNX

Max Supply

212,424,000 SNX

Synthetix Latest News

Synthetix Widget Tool Addon

Customize this widget
Copy Code

Synthetix (SNX) Price in USD with Live Chart & Market Cap


SNX to USD Calculator
SNX
USD

Synthetix Stock Price Chart

Synthetix Team Members

Name Position LinkedIn Twitter GitHub Medium
Kain Warwick Founder - - - -
Justin Moses CTO - - - -
Jordan Momtazi VP Partnerships - - - -
Clinton Ennis Senior Architect - - - -
Charlie Karaboga Head of Product - - - -
Mikael Sundelin VP Operations - - - -
Garth Travers Communication manager - - - -
Clement Balestrat Dapp developer - - - -
Matt Vernon Designer - - - -
Roman Mandryk Dapp developer - - - -
David Kvas Dapp developer - - - -
Martin Torok Dapp developer - - - -
Show More

Synthetix Code Progress

GitHub Contributors: N/A
GitHub Stars: N/A
GitHub Repository: Link
Code Frequency: Link


SynthetixSynthetix (SNX) Today Historical Price Data

# Time Price (USD) Market cap Volume Market Cap
1 23:11:02 $12.75 $1,463,955,456 $235,423,040 $1,463,955,456
2 23:05:01 $12.67 $1,455,401,472 $232,681,776 $1,455,401,472
3 22:59:02 $12.52 $1,437,464,704 $231,930,048 $1,437,464,704
4 22:53:02 $12.39 $1,422,439,296 $231,156,240 $1,422,439,296
5 22:47:01 $12.39 $1,422,324,480 $226,075,024 $1,422,324,480
6 22:41:02 $11.98 $1,376,364,544 $221,359,104 $1,376,364,544
7 22:35:02 $12.17 $1,397,259,776 $220,876,592 $1,397,259,776
8 22:29:02 $12.2 $1,401,425,024 $221,935,616 $1,401,425,024
9 22:23:02 $12.44 $1,428,720,512 $221,023,280 $1,428,720,512
10 22:17:02 $12.47 $1,431,915,648 $218,336,560 $1,431,915,648
11 22:11:01 $12.55 $1,441,771,392 $216,891,792 $1,441,771,392
12 22:05:01 $12.52 $1,438,130,688 $217,754,560 $1,438,130,688
13 21:59:02 $12.84 $1,474,797,056 $214,253,104 $1,474,797,056
14 21:53:02 $12.96 $1,488,714,624 $213,388,928 $1,488,714,624
15 21:47:01 $13.14 $1,508,591,360 $211,675,648 $1,508,591,360
16 21:41:02 $13.15 $1,510,415,104 $211,754,000 $1,510,415,104
17 21:35:01 $13.28 $1,525,083,904 $212,447,168 $1,525,083,904
18 21:29:02 $13.45 $1,545,120,768 $211,342,848 $1,545,120,768
19 21:23:01 $13.57 $1,558,280,448 $209,355,552 $1,558,280,448
20 21:17:02 $13.57 $1,558,343,552 $209,375,056 $1,558,343,552
21 21:11:01 $13.61 $1,563,296,128 $209,345,456 $1,563,296,128
22 21:05:01 $13.42 $1,541,073,408 $207,896,064 $1,541,073,408
23 20:59:01 $13.56 $1,556,694,912 $209,816,336 $1,556,694,912
24 20:53:01 $13.64 $1,566,607,872 $210,768,832 $1,566,607,872
25 20:47:01 $13.62 $1,563,896,192 $210,824,976 $1,563,896,192
26 20:41:01 $13.69 $1,572,573,952 $211,368,720 $1,572,573,952
27 20:35:01 $13.68 $1,570,786,304 $211,486,208 $1,570,786,304
28 20:29:01 $13.63 $1,565,500,544 $210,929,248 $1,565,500,544
29 20:23:01 $13.64 $1,566,531,584 $210,636,896 $1,566,531,584
30 20:17:01 $13.59 $1,561,155,968 $211,417,536 $1,561,155,968
31 20:11:01 $13.57 $1,558,053,632 $211,673,296 $1,558,053,632
32 20:05:02 $13.55 $1,556,213,632 $212,478,496 $1,556,213,632
33 19:59:02 $13.7 $1,573,599,104 $213,087,760 $1,573,599,104
34 19:53:02 $13.66 $1,569,158,144 $211,686,032 $1,569,158,144
35 19:47:02 $13.63 $1,565,189,248 $210,945,360 $1,565,189,248
36 19:41:01 $13.55 $1,555,988,224 $210,729,056 $1,555,988,224
37 19:35:02 $13.46 $1,545,534,848 $210,913,968 $1,545,534,848
38 19:29:02 $13.37 $1,535,542,400 $207,180,944 $1,535,542,400
39 19:23:02 $13.33 $1,530,443,520 $206,011,904 $1,530,443,520
40 19:17:02 $13.18 $1,514,003,200 $205,075,200 $1,514,003,200
41 19:11:01 $13.06 $1,500,126,976 $204,052,224 $1,500,126,976
42 19:05:01 $12.99 $1,491,301,888 $203,312,624 $1,491,301,888
43 18:59:01 $12.96 $1,488,356,864 $202,885,872 $1,488,356,864
44 18:53:01 $12.97 $1,489,539,840 $202,992,096 $1,489,539,840
45 18:47:01 $12.93 $1,484,346,368 $202,133,904 $1,484,346,368
46 18:41:01 $12.97 $1,489,667,072 $201,926,704 $1,489,667,072
47 18:35:02 $12.98 $1,490,593,536 $203,608,432 $1,490,593,536
48 18:29:02 $13.16 $1,511,651,712 $199,707,952 $1,511,651,712
49 18:23:01 $12.97 $1,490,004,736 $199,545,824 $1,490,004,736
50 18:17:02 $13.05 $1,498,691,968 $199,816,176 $1,498,691,968
51 18:11:02 $13 $1,493,131,648 $198,762,080 $1,493,131,648
52 18:05:02 $13.05 $1,498,242,944 $199,188,288 $1,498,242,944
53 17:59:02 $13.15 $1,509,886,080 $198,701,120 $1,509,886,080
54 17:53:02 $13.21 $1,517,021,312 $198,872,352 $1,517,021,312
55 17:47:01 $13.09 $1,503,545,600 $198,217,440 $1,503,545,600
56 17:41:01 $13.06 $1,500,095,616 $196,832,464 $1,500,095,616
57 17:35:02 $13.2 $1,515,794,432 $196,826,592 $1,515,794,432
58 17:29:01 $13.07 $1,501,070,720 $194,868,480 $1,501,070,720
59 17:23:01 $12.99 $1,491,901,824 $194,687,280 $1,491,901,824
60 17:17:01 $13.07 $1,500,526,592 $193,587,280 $1,500,526,592
61 17:11:02 $13.02 $1,495,587,712 $192,066,112 $1,495,587,712
62 17:05:01 $13.01 $1,493,706,880 $192,082,944 $1,493,706,880
63 16:59:01 $13.01 $1,493,872,256 $192,063,280 $1,493,872,256
64 16:53:01 $13.06 $1,499,973,120 $191,626,480 $1,499,973,120
65 16:47:01 $13.3 $1,527,885,952 $190,498,576 $1,527,885,952
66 16:41:01 $13.48 $1,547,974,656 $191,166,112 $1,547,974,656
67 16:35:01 $13.62 $1,563,718,400 $191,397,616 $1,563,718,400
68 16:29:01 $13.59 $1,561,252,992 $193,176,176 $1,561,252,992
69 16:23:02 $13.61 $1,563,239,168 $193,756,496 $1,563,239,168
70 16:17:01 $13.51 $1,550,998,528 $192,859,008 $1,550,998,528
71 16:11:01 $13.39 $1,537,791,232 $192,228,976 $1,537,791,232
72 16:05:01 $13.22 $1,517,889,920 $191,206,624 $1,517,889,920
73 15:59:01 $13.28 $1,524,754,304 $193,322,992 $1,524,754,304
74 15:53:01 $13.38 $1,537,005,312 $194,228,016 $1,537,005,312
75 15:47:01 $13.36 $1,534,716,416 $193,260,512 $1,534,716,416
76 15:41:02 $13.41 $1,539,803,392 $192,981,664 $1,539,803,392
77 15:35:01 $13.36 $1,534,455,040 $191,540,448 $1,534,455,040
78 15:29:01 $13.46 $1,545,781,632 $191,927,616 $1,545,781,632
79 15:23:01 $13.57 $1,558,194,304 $193,245,120 $1,558,194,304
80 15:17:01 $13.52 $1,553,085,056 $193,026,336 $1,553,085,056
81 15:11:01 $13.33 $1,530,520,832 $190,967,616 $1,530,520,832
82 15:05:01 $13.18 $1,513,605,632 $189,850,272 $1,513,605,632
83 14:59:01 $13.22 $1,518,371,968 $190,004,992 $1,518,371,968
84 14:53:02 $13.31 $1,528,607,232 $190,771,536 $1,528,607,232
85 14:47:01 $13.18 $1,514,179,712 $188,488,128 $1,514,179,712
86 14:41:01 $13.27 $1,523,408,512 $188,423,872 $1,523,408,512
87 14:35:01 $13.26 $1,522,852,224 $188,181,504 $1,522,852,224
88 14:29:01 $13.38 $1,536,929,024 $188,052,272 $1,536,929,024
89 14:23:01 $13.44 $1,543,688,832 $188,000,992 $1,543,688,832
90 14:17:02 $13.31 $1,528,510,336 $187,179,232 $1,528,510,336
91 14:11:01 $13.56 $1,557,496,192 $188,128,368 $1,557,496,192
92 14:05:01 $13.49 $1,548,833,152 $187,776,128 $1,548,833,152
93 13:59:01 $13.58 $1,558,980,096 $188,723,376 $1,558,980,096
94 13:53:01 $13.68 $1,570,688,000 $189,639,344 $1,570,688,000
95 13:47:01 $13.76 $1,579,747,200 $190,032,560 $1,579,747,200
96 13:41:01 $13.85 $1,590,839,424 $190,303,712 $1,590,839,424
97 13:35:02 $13.8 $1,585,381,632 $189,509,536 $1,585,381,632
98 13:29:01 $13.63 $1,564,914,432 $190,045,584 $1,564,914,432
99 13:23:01 $13.73 $1,576,966,528 $190,248,256 $1,576,966,528
100 13:17:01 $13.7 $1,573,865,344 $188,376,832 $1,573,865,344
101 13:11:02 $13.73 $1,576,229,760 $188,910,496 $1,576,229,760
102 13:05:02 $13.57 $1,558,753,280 $189,171,760 $1,558,753,280
103 12:59:01 $13.64 $1,566,299,264 $190,643,360 $1,566,299,264
104 12:53:01 $13.74 $1,577,472,512 $188,339,664 $1,577,472,512
105 12:47:01 $13.64 $1,566,129,152 $185,224,416 $1,566,129,152
106 12:41:02 $13.43 $1,541,877,760 $183,880,672 $1,541,877,760
107 12:35:01 $13.14 $1,508,526,976 $181,298,496 $1,508,526,976
108 12:29:01 $13.16 $1,511,304,704 $181,168,064 $1,511,304,704
109 12:23:01 $13.08 $1,501,590,528 $180,514,256 $1,501,590,528
110 12:17:01 $13.05 $1,498,731,776 $180,007,792 $1,498,731,776
111 12:11:02 $13.14 $1,508,805,248 $180,968,672 $1,508,805,248
112 12:05:02 $13.33 $1,531,143,296 $180,315,200 $1,531,143,296
113 11:59:02 $13.39 $1,537,547,648 $182,997,392 $1,537,547,648
114 11:53:02 $13.71 $1,574,135,552 $179,787,520 $1,574,135,552
115 11:47:01 $13.84 $1,589,925,248 $179,622,144 $1,589,925,248
116 11:41:01 $13.81 $1,586,503,296 $176,216,176 $1,586,503,296
117 11:35:01 $13.8 $1,584,669,824 $176,238,928 $1,584,669,824
118 11:29:01 $13.8 $1,585,266,560 $177,525,312 $1,585,266,560
119 11:23:01 $13.82 $1,587,048,192 $178,003,024 $1,587,048,192
120 11:17:02 $13.82 $1,587,665,536 $179,352,544 $1,587,665,536
121 11:11:03 $13.95 $1,601,581,312 $179,046,272 $1,601,581,312
122 11:05:01 $13.96 $1,602,882,944 $180,300,384 $1,602,882,944
123 10:59:01 $13.97 $1,604,110,848 $180,959,888 $1,604,110,848
124 10:53:01 $13.97 $1,603,963,776 $180,909,776 $1,603,963,776
125 10:47:01 $13.97 $1,604,235,136 $180,391,280 $1,604,235,136
126 10:41:01 $14.03 $1,611,672,320 $180,890,080 $1,611,672,320
127 10:35:01 $13.93 $1,599,591,808 $180,190,720 $1,599,591,808
128 10:29:01 $13.86 $1,592,103,424 $179,470,896 $1,592,103,424
129 10:23:02 $13.94 $1,600,557,824 $178,898,480 $1,600,557,824
130 10:17:02 $14 $1,607,497,344 $180,029,152 $1,607,497,344
131 10:11:01 $14.21 $1,632,332,928 $181,435,616 $1,632,332,928
132 10:05:01 $14.15 $1,625,482,752 $181,847,552 $1,625,482,752
133 09:59:01 $14.18 $1,627,970,432 $183,406,096 $1,627,970,432
134 09:53:01 $14.08 $1,616,629,888 $183,590,768 $1,616,629,888
135 09:47:01 $14.05 $1,613,463,680 $182,018,688 $1,613,463,680
136 09:41:01 $13.99 $1,606,789,120 $181,422,544 $1,606,789,120
137 09:35:01 $13.95 $1,601,764,608 $180,492,640 $1,601,764,608
138 09:29:01 $14.08 $1,616,890,112 $180,609,728 $1,616,890,112
139 09:23:01 $14 $1,608,345,600 $179,783,152 $1,608,345,600
140 09:17:01 $14.02 $1,610,329,216 $179,290,640 $1,610,329,216
141 09:11:01 $14.14 $1,623,574,656 $178,656,096 $1,623,574,656
142 09:05:01 $14.13 $1,622,712,192 $178,749,344 $1,622,712,192
143 08:59:01 $14.25 $1,636,033,024 $179,200,624 $1,636,033,024
144 08:53:01 $14.29 $1,640,667,392 $179,060,496 $1,640,667,392
145 08:47:01 $14.22 $1,633,337,600 $179,083,104 $1,633,337,600
146 08:41:02 $14.25 $1,636,863,744 $178,811,728 $1,636,863,744
147 08:35:02 $14.31 $1,643,275,392 $179,317,168 $1,643,275,392
148 08:29:02 $14.38 $1,651,381,248 $178,353,520 $1,651,381,248
149 08:23:01 $14.46 $1,660,983,168 $178,781,344 $1,660,983,168
150 08:17:02 $14.59 $1,675,099,520 $178,795,344 $1,675,099,520
151 08:11:01 $14.65 $1,681,915,008 $179,422,560 $1,681,915,008
152 08:05:01 $14.7 $1,688,220,544 $179,908,144 $1,688,220,544
153 07:59:01 $14.69 $1,687,513,984 $180,151,568 $1,687,513,984
154 07:53:01 $14.72 $1,689,965,184 $180,266,656 $1,689,965,184
155 07:47:01 $14.78 $1,697,777,280 $180,357,936 $1,697,777,280
156 07:41:01 $14.81 $1,700,841,216 $180,679,936 $1,700,841,216
157 07:35:01 $14.82 $1,702,515,712 $180,457,120 $1,702,515,712
158 07:29:01 $14.72 $1,690,100,736 $179,671,840 $1,690,100,736
159 07:23:01 $14.74 $1,692,487,296 $179,409,536 $1,692,487,296
160 07:17:01 $14.76 $1,695,345,024 $179,955,648 $1,695,345,024
161 07:11:01 $14.82 $1,702,113,152 $180,080,576 $1,702,113,152
162 07:05:01 $14.81 $1,701,311,232 $180,199,952 $1,701,311,232
163 06:59:01 $14.78 $1,697,795,328 $180,254,704 $1,697,795,328
164 06:53:01 $14.77 $1,696,461,824 $180,339,136 $1,696,461,824
165 06:47:01 $14.75 $1,694,043,392 $179,918,528 $1,694,043,392
166 06:41:01 $14.82 $1,701,992,832 $180,505,072 $1,701,992,832
167 06:35:01 $14.79 $1,698,237,824 $180,504,976 $1,698,237,824
168 06:29:01 $14.83 $1,703,629,696 $180,672,832 $1,703,629,696
169 06:23:01 $14.81 $1,701,218,432 $181,284,576 $1,701,218,432
170 06:17:01 $14.78 $1,697,817,984 $181,493,392 $1,697,817,984
171 06:11:01 $14.81 $1,700,406,656 $181,753,680 $1,700,406,656
172 06:05:01 $14.78 $1,697,098,368 $181,737,088 $1,697,098,368
173 05:59:01 $14.76 $1,694,994,944 $181,719,264 $1,694,994,944
174 05:53:01 $14.72 $1,689,982,080 $182,207,456 $1,689,982,080
175 05:47:01 $14.69 $1,686,523,136 $181,421,696 $1,686,523,136
176 05:41:01 $14.65 $1,682,188,416 $181,367,632 $1,682,188,416
177 05:35:01 $14.5 $1,664,888,320 $180,198,320 $1,664,888,320
178 05:29:01 $14.59 $1,675,184,512 $179,954,464 $1,675,184,512
179 05:23:01 $14.48 $1,662,551,808 $179,059,728 $1,662,551,808
180 05:17:02 $14.61 $1,677,344,256 $179,388,992 $1,677,344,256
181 05:11:01 $14.54 $1,669,352,704 $178,340,208 $1,669,352,704
182 05:05:02 $14.62 $1,678,783,360 $178,025,920 $1,678,783,360
183 04:59:01 $14.59 $1,674,991,872 $178,294,848 $1,674,991,872
184 04:53:01 $14.68 $1,685,455,104 $178,567,328 $1,685,455,104
185 04:47:01 $14.74 $1,693,259,904 $179,358,640 $1,693,259,904
186 04:41:02 $14.92 $1,713,380,608 $179,807,472 $1,713,380,608
187 04:35:02 $14.96 $1,718,071,168 $178,916,960 $1,718,071,168
188 04:29:01 $14.95 $1,716,509,696 $179,126,560 $1,716,509,696
189 04:23:01 $14.95 $1,716,952,064 $179,733,024 $1,716,952,064
190 04:17:02 $14.91 $1,712,138,880 $180,335,536 $1,712,138,880
191 04:11:02 $14.91 $1,711,847,808 $181,100,816 $1,711,847,808
192 04:05:02 $14.89 $1,710,346,496 $180,674,416 $1,710,346,496
193 03:59:01 $14.88 $1,709,061,376 $183,076,704 $1,709,061,376
194 03:53:01 $14.91 $1,712,410,496 $182,652,224 $1,712,410,496
195 03:47:02 $14.85 $1,705,007,104 $183,039,984 $1,705,007,104
196 03:41:02 $14.79 $1,698,379,520 $183,443,648 $1,698,379,520
197 03:35:02 $14.82 $1,702,473,088 $184,516,800 $1,702,473,088
198 03:29:01 $14.87 $1,707,167,616 $184,334,928 $1,707,167,616
199 03:23:01 $14.89 $1,709,835,648 $184,227,888 $1,709,835,648
200 03:17:02 $14.92 $1,713,499,904 $185,219,936 $1,713,499,904
201 03:11:02 $15.02 $1,724,671,360 $185,002,112 $1,724,671,360
202 03:05:01 $14.96 $1,718,217,344 $183,857,984 $1,718,217,344
203 02:59:01 $14.93 $1,714,638,848 $184,821,904 $1,714,638,848
204 02:53:01 $14.92 $1,713,857,536 $183,998,544 $1,713,857,536
205 02:47:01 $14.86 $1,706,785,152 $183,556,160 $1,706,785,152
206 02:41:01 $14.85 $1,704,878,080 $183,106,480 $1,704,878,080
207 02:35:01 $14.92 $1,713,081,472 $182,912,192 $1,713,081,472
208 02:29:02 $14.97 $1,718,762,752 $183,539,168 $1,718,762,752
209 02:23:01 $14.97 $1,719,590,912 $182,657,216 $1,719,590,912
210 02:17:01 $15.01 $1,723,432,704 $182,504,608 $1,723,432,704
211 02:11:01 $14.99 $1,721,125,888 $182,355,264 $1,721,125,888
212 02:05:01 $15.05 $1,728,794,880 $183,005,424 $1,728,794,880
213 01:59:02 $15.05 $1,727,869,696 $183,228,064 $1,727,869,696
214 01:53:01 $15.11 $1,735,107,968 $183,453,792 $1,735,107,968
215 01:47:01 $15.16 $1,741,418,240 $183,528,592 $1,741,418,240
216 01:41:01 $15.21 $1,746,876,288 $183,236,160 $1,746,876,288
217 01:35:01 $15.29 $1,755,931,520 $183,259,584 $1,755,931,520
218 01:29:02 $15.22 $1,747,927,808 $183,422,544 $1,747,927,808
219 01:23:01 $15.21 $1,746,545,792 $183,724,144 $1,746,545,792
220 01:17:01 $15.31 $1,758,473,728 $183,608,464 $1,758,473,728
221 01:11:01 $15.33 $1,760,152,064 $183,107,008 $1,760,152,064
222 01:05:01 $15.47 $1,776,230,656 $183,795,648 $1,776,230,656
223 00:59:01 $15.41 $1,769,748,864 $183,666,528 $1,769,748,864
224 00:53:02 $15.41 $1,769,342,080 $183,898,176 $1,769,342,080
225 00:47:01 $15.42 $1,770,479,488 $183,821,216 $1,770,479,488
226 00:41:01 $15.44 $1,773,098,240 $184,056,592 $1,773,098,240
227 00:35:01 $15.45 $1,773,885,312 $184,066,768 $1,773,885,312
228 00:29:01 $15.49 $1,779,306,752 $184,163,920 $1,779,306,752
229 00:23:01 $15.5 $1,779,485,312 $183,886,832 $1,779,485,312
230 00:17:01 $15.54 $1,784,951,808 $184,242,656 $1,784,951,808
231 00:11:02 $15.53 $1,783,370,880 $184,306,592 $1,783,370,880
232 00:05:01 $15.76 $1,809,873,408 $184,533,248 $1,809,873,408

Synthetix Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $0.00101109 -1.87% -3.24% $9.17 M 9,067,936,682 $913.21 K VIDY seven day chart
2
2 $0.00468846 -3.07% -9.85% $1.76 M 375,244,800 $0.11 Gene Source Code Chain seven day chart
3
3 $0.00156282 -2.44% -10.46% $3.87 K 2,476,893 $? Cannation seven day chart
4
4 $4.85 -8.39% -37.75% $0.00 ? $480.44 K 3x Long Bitcoin Cash Token seven day chart
5
5 $0.16166335 -1.25% 3.78% $0.00 ? $370.65 K MiraQle seven day chart
6
6 $0.68138960 -5.02% -13.15% $0.00 ? $11.52 DegenVC seven day chart
7
7 $16.37 -5.03% -13.13% $0.00 ? $? yffc.finance seven day chart


* All Date/Time are in UTC time.