Market Cap: $2,554,929,282,812.37
24h Vol: $83,793,513,643.50
BTC Dominance: 45.245007366132%
Cryptocurrencies: 6,744
Markets: 46,781
Eth Gas: 137 Gwei

Send Feedback
Synthetix

Synthetix (SNX)

$9.82 USD (3%)
0.00016044 BTC

Low (24h)

High (24h)

$9.42

$9.96

Rank
93
1H
-0.69%
24H
3%
7D
-0.34%

Market Cap

$1,127,660,000.00 USD

Volume (24h)

$105,087,000 USD

Circulating Supply

114,842,000 SNX

Max Supply

212,424,000 SNX

Synthetix Latest News

Synthetix Stock Price Chart

Synthetix Team Members

Name Position LinkedIn Twitter GitHub Medium
Kain Warwick Founder - - - -
Justin Moses CTO - - - -
Jordan Momtazi VP Partnerships - - - -
Clinton Ennis Senior Architect - - - -
Charlie Karaboga Head of Product - - - -
Mikael Sundelin VP Operations - - - -
Garth Travers Communication manager - - - -
Clement Balestrat Dapp developer - - - -
Matt Vernon Designer - - - -
Roman Mandryk Dapp developer - - - -
David Kvas Dapp developer - - - -
Martin Torok Dapp developer - - - -
Show More

Synthetix (SNX) Price in USD with Live Chart & Market Cap

Fully Diluted Market Cap

-

Total Value Locked (TVL)

-

Market Dominance

-

Volume / Market Cap

-

1 SNX = $9.82 USD
SynthetixSNX
1 USD = 9.8192321907068 SNX


SynthetixSynthetix (SNX) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Oct 23, 2021 $9.67 $10.07 $9.62 $9.93 $108,069,584 $1,140,407,936
2 Oct 22, 2021 $9.52 $9.81 $9.42 $9.62 $81,689,928 $1,099,738,368
3 Oct 21, 2021 $9.93 $10.11 $9.45 $9.5 $101,241,448 $1,096,836,096
4 Oct 20, 2021 $9.42 $10.04 $9.34 $9.89 $88,001,840 $1,135,626,496
5 Oct 19, 2021 $9.37 $9.52 $9.28 $9.49 $61,312,296 $1,089,783,552
6 Oct 18, 2021 $9.59 $9.66 $9.29 $9.44 $68,597,536 $1,084,564,992
7 Oct 17, 2021 $9.76 $9.93 $9.34 $9.55 $61,969,260 $1,097,087,104
8 Oct 16, 2021 $9.78 $10.1 $9.7 $9.78 $73,212,968 $1,122,801,280
9 Oct 15, 2021 $10.04 $10.29 $9.61 $9.81 $122,248,720 $1,126,079,104
10 Oct 14, 2021 $9.43 $9.99 $9.38 $9.91 $88,726,464 $1,138,417,024
11 Oct 13, 2021 $9.23 $9.42 $9.09 $9.41 $76,868,536 $1,080,802,432
12 Oct 12, 2021 $9.57 $9.57 $8.98 $9.23 $91,995,752 $1,060,321,792
13 Oct 11, 2021 $9.57 $10.03 $9.37 $9.53 $85,072,248 $1,094,336,640
14 Oct 10, 2021 $10.14 $10.32 $9.61 $9.74 $83,803,192 $1,118,686,080
15 Oct 09, 2021 $10.03 $10.39 $9.93 $10.17 $98,523,216 $1,167,574,656
16 Oct 08, 2021 $10.25 $10.43 $9.99 $10.05 $108,890,488 $1,154,553,344
17 Oct 07, 2021 $10.23 $10.43 $9.93 $10.3 $112,005,088 $1,182,734,208
18 Oct 06, 2021 $10.51 $10.51 $9.72 $10.26 $106,830,504 $1,178,122,112
19 Oct 05, 2021 $10.25 $10.59 $10.03 $10.52 $138,155,680 $1,207,637,504
20 Oct 04, 2021 $10.66 $10.69 $10.17 $10.3 $90,938,352 $1,185,713,536
21 Oct 03, 2021 $10.8 $11.22 $10.58 $10.73 $117,971,344 $1,230,081,024
22 Oct 02, 2021 $10.48 $11.4 $10.29 $11.18 $106,823,832 $1,266,871,680
23 Oct 01, 2021 $9.61 $10.47 $9.56 $10.28 $101,262,952 $1,175,055,744
24 Sep 30, 2021 $9.29 $9.75 $9.27 $9.57 $91,654,248 $1,085,797,248
25 Sep 29, 2021 $9.31 $9.95 $9.19 $9.27 $78,287,024 $1,064,551,040
26 Sep 28, 2021 $9.83 $10.04 $9.3 $9.44 $93,630,824 $1,096,160,512
27 Sep 27, 2021 $10.46 $11.13 $9.92 $10.11 $110,697,184 $1,157,445,632
28 Sep 26, 2021 $10.2 $10.69 $9.32 $10.48 $134,492,016 $1,209,540,480
29 Sep 25, 2021 $10.56 $10.67 $10.03 $10.29 $86,338,856 $1,168,108,032
30 Sep 24, 2021 $11.73 $11.77 $9.88 $10.7 $161,195,984 $1,157,579,264

Synthetix Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $0.3608681346 1.8% 18.53% $3.62 M 10,039,116 $3.29 M Yield Optimization Platform & Protocol seven day chart
2
2 $0.0474643886 -0.44% -0.35% $1.89 M 39,819,362 $42.84 K Cryptonovae seven day chart
3
3 $0.1726608503 -0.43% -7.77% $0.00 ? $60.01 K Akoin seven day chart
4
4 $0.0000004016 -7.18% -11.09% $0.00 ? $2.47 K Potato seven day chart
5
5 $0.0056022304 11.99% 12.03% $0.00 ? $5.27 TKN Token seven day chart
6
6 $0.0203095648 -0.4% -20.94% $0.00 ? $? TRONbetDice seven day chart
7
7 $0.7624588909 -0.44% 0.48% $0.00 ? $? Wiggly Finance seven day chart