Market Cap: $2,249,241,721,493.92
24h Vol: $305,767,042,944.27
BTC Dominance: 51.491328793194%
Cryptocurrencies: 4,726
Markets: 38,527
Eth Gas: 137 Gwei

Synthetix

Synthetix (SNX)

$21.1 USD (-3.35%)
0.00863703 BTC
Rank
58
1H
-0.18%
24H
-3.35%
7D
6.62%

Market Cap

$2,423,070,000.00 USD

Volume (24h)

$234,255,000 USD

Circulating Supply

114,842,000 SNX

Max Supply

212,424,000 SNX

Synthetix Latest News

Synthetix Stock Price Chart

Synthetix Team Members

Name Position LinkedIn Twitter GitHub Medium
Kain Warwick Founder - - - -
Justin Moses CTO - - - -
Jordan Momtazi VP Partnerships - - - -
Clinton Ennis Senior Architect - - - -
Charlie Karaboga Head of Product - - - -
Mikael Sundelin VP Operations - - - -
Garth Travers Communication manager - - - -
Clement Balestrat Dapp developer - - - -
Matt Vernon Designer - - - -
Roman Mandryk Dapp developer - - - -
David Kvas Dapp developer - - - -
Martin Torok Dapp developer - - - -
Show More

Synthetix (SNX) Price in USD with Live Chart & Market Cap

Fully Diluted Market Cap

-

Market Cap / TVL Ratio

-

Total Value Locked (TVL)

-

Volume / Market Cap

-

1 SNX = $21.1 USD
SynthetixSNX
1 USD = 21.0993 SNX


SynthetixSynthetix (SNX) Today Historical Price Data

# Time Price (USD) Market cap Volume Market Cap
1 22:35:03 $21.03 $2,414,554,880 $234,011,728 $2,414,554,880
2 22:29:03 $20.87 $2,396,908,544 $234,256,768 $2,396,908,544
3 22:23:03 $20.89 $2,399,404,800 $234,618,320 $2,399,404,800
4 22:17:02 $20.91 $2,401,689,088 $234,540,832 $2,401,689,088
5 22:11:03 $21 $2,411,820,800 $236,083,264 $2,411,820,800
6 22:05:02 $21.02 $2,414,220,544 $236,629,632 $2,414,220,544
7 21:59:02 $21.05 $2,417,538,304 $236,027,904 $2,417,538,304
8 21:53:02 $21.08 $2,420,331,008 $237,974,976 $2,420,331,008
9 21:47:03 $21.12 $2,426,013,440 $238,366,064 $2,426,013,440
10 21:41:03 $21.13 $2,426,168,064 $238,525,424 $2,426,168,064
11 21:35:03 $21.1 $2,423,303,936 $238,795,760 $2,423,303,936
12 21:29:02 $21.09 $2,422,175,744 $238,962,000 $2,422,175,744
13 21:23:02 $21.16 $2,429,740,800 $239,025,744 $2,429,740,800
14 21:17:02 $21.12 $2,425,188,096 $238,902,272 $2,425,188,096
15 21:11:03 $21.13 $2,426,404,096 $239,697,072 $2,426,404,096
16 21:05:03 $21.23 $2,438,218,240 $240,216,288 $2,438,218,240
17 20:59:02 $21.2 $2,435,112,960 $238,930,352 $2,435,112,960
18 20:53:03 $21.25 $2,439,954,176 $240,620,224 $2,439,954,176
19 20:47:02 $21.15 $2,428,750,080 $239,595,968 $2,428,750,080
20 20:41:02 $21.15 $2,428,857,856 $239,771,984 $2,428,857,856
21 20:35:03 $21.13 $2,426,768,384 $240,013,392 $2,426,768,384
22 20:29:02 $21.04 $2,415,819,264 $239,600,896 $2,415,819,264
23 20:23:02 $21.04 $2,416,078,336 $240,037,248 $2,416,078,336
24 20:17:03 $21.08 $2,421,330,176 $241,369,696 $2,421,330,176
25 20:11:03 $21.11 $2,423,973,888 $242,234,096 $2,423,973,888
26 20:05:02 $21.1 $2,423,679,744 $243,676,960 $2,423,679,744
27 19:59:02 $21.16 $2,430,403,840 $244,294,160 $2,430,403,840
28 19:53:03 $21.09 $2,421,826,048 $244,006,512 $2,421,826,048
29 19:47:02 $21.05 $2,417,587,712 $244,155,312 $2,417,587,712
30 19:41:03 $21.04 $2,416,797,696 $244,133,648 $2,416,797,696
31 19:35:03 $21 $2,411,974,400 $244,216,256 $2,411,974,400
32 19:29:02 $20.95 $2,405,705,728 $245,360,656 $2,405,705,728
33 19:23:02 $20.96 $2,407,334,656 $246,444,224 $2,407,334,656
34 19:17:02 $21.1 $2,423,636,736 $248,075,696 $2,423,636,736
35 19:11:03 $21.15 $2,429,367,808 $249,886,256 $2,429,367,808
36 19:05:03 $21.14 $2,427,355,648 $250,471,216 $2,427,355,648
37 18:59:02 $21.21 $2,435,299,840 $251,468,688 $2,435,299,840
38 18:53:03 $21.2 $2,434,228,480 $252,262,272 $2,434,228,480
39 18:47:03 $21.09 $2,421,817,344 $253,219,952 $2,421,817,344
40 18:41:02 $21.02 $2,414,236,672 $255,108,208 $2,414,236,672
41 18:35:03 $21.04 $2,416,680,704 $256,753,440 $2,416,680,704
42 18:29:03 $20.95 $2,405,559,040 $257,993,600 $2,405,559,040
43 18:23:02 $20.94 $2,405,320,448 $259,360,176 $2,405,320,448
44 18:17:02 $21 $2,412,108,032 $261,279,312 $2,412,108,032
45 18:11:02 $21.03 $2,415,163,136 $265,046,224 $2,415,163,136
46 18:05:03 $21.23 $2,437,849,344 $277,374,496 $2,437,849,344
47 17:59:02 $21.32 $2,448,688,896 $279,861,408 $2,448,688,896
48 17:53:02 $21.23 $2,437,844,736 $279,250,720 $2,437,844,736
49 17:47:03 $21.17 $2,431,334,912 $278,915,168 $2,431,334,912
50 17:41:03 $21.25 $2,440,353,280 $279,436,224 $2,440,353,280
51 17:35:02 $21.3 $2,446,071,808 $279,891,296 $2,446,071,808
52 17:29:02 $21.23 $2,438,199,040 $279,310,752 $2,438,199,040
53 17:23:03 $21.18 $2,432,268,800 $278,924,224 $2,432,268,800
54 17:17:03 $21.08 $2,420,872,448 $278,628,928 $2,420,872,448
55 17:11:03 $21.1 $2,422,804,224 $278,967,808 $2,422,804,224
56 17:05:02 $21.17 $2,431,112,960 $280,271,328 $2,431,112,960
57 16:59:03 $21.23 $2,438,515,712 $280,410,912 $2,438,515,712
58 16:53:03 $21.21 $2,435,553,536 $279,691,936 $2,435,553,536
59 16:47:02 $21.05 $2,417,735,168 $278,433,056 $2,417,735,168
60 16:41:03 $20.97 $2,407,835,392 $277,772,192 $2,407,835,392
61 16:35:03 $20.93 $2,403,256,320 $276,950,720 $2,403,256,320
62 16:29:02 $20.96 $2,407,104,512 $277,362,080 $2,407,104,512
63 16:23:03 $20.93 $2,404,010,496 $277,555,712 $2,404,010,496
64 16:17:03 $21.04 $2,415,961,088 $278,453,600 $2,415,961,088
65 16:11:03 $21.1 $2,423,475,456 $278,867,008 $2,423,475,456
66 16:05:04 $21.08 $2,421,178,624 $279,212,768 $2,421,178,624
67 15:59:03 $21.07 $2,419,717,120 $279,798,848 $2,419,717,120
68 15:53:02 $20.98 $2,409,461,504 $279,560,672 $2,409,461,504
69 15:47:03 $20.87 $2,397,231,872 $278,894,080 $2,397,231,872
70 15:41:02 $20.77 $2,384,981,248 $278,892,672 $2,384,981,248
71 15:35:03 $20.78 $2,386,382,592 $278,936,096 $2,386,382,592
72 15:29:02 $20.64 $2,370,033,152 $279,028,256 $2,370,033,152
73 15:23:03 $20.71 $2,377,855,488 $280,007,296 $2,377,855,488
74 15:17:02 $20.64 $2,370,590,976 $279,789,088 $2,370,590,976
75 15:11:04 $20.8 $2,388,292,864 $280,782,112 $2,388,292,864
76 15:05:03 $20.84 $2,393,586,176 $282,704,288 $2,393,586,176
77 14:59:02 $20.93 $2,403,609,088 $283,118,656 $2,403,609,088
78 14:53:02 $20.93 $2,403,847,936 $283,520,768 $2,403,847,936
79 14:47:03 $20.91 $2,401,730,560 $283,302,752 $2,401,730,560
80 14:41:03 $20.88 $2,398,395,136 $283,217,632 $2,398,395,136
81 14:35:02 $20.75 $2,382,817,280 $282,873,568 $2,382,817,280
82 14:29:03 $20.79 $2,387,329,280 $282,638,528 $2,387,329,280
83 14:23:03 $20.6 $2,366,195,456 $281,657,952 $2,366,195,456
84 14:17:02 $20.63 $2,368,646,400 $282,917,504 $2,368,646,400
85 14:11:03 $20.66 $2,372,423,424 $284,085,728 $2,372,423,424
86 14:05:03 $20.45 $2,348,592,640 $284,001,312 $2,348,592,640
87 13:59:03 $20.32 $2,333,715,456 $287,963,648 $2,333,715,456
88 13:53:02 $20.09 $2,307,550,464 $285,126,624 $2,307,550,464
89 13:47:03 $20.51 $2,355,821,824 $287,856,320 $2,355,821,824
90 13:41:03 $20.88 $2,398,271,232 $290,138,304 $2,398,271,232
91 13:35:02 $20.96 $2,406,641,152 $291,154,080 $2,406,641,152
92 13:29:02 $20.77 $2,385,208,832 $289,892,384 $2,385,208,832
93 13:23:03 $20.78 $2,386,394,368 $290,954,560 $2,386,394,368
94 13:17:02 $20.93 $2,403,159,040 $291,672,000 $2,403,159,040
95 13:11:03 $20.86 $2,395,872,000 $291,871,040 $2,395,872,000
96 13:05:03 $20.97 $2,407,948,032 $293,708,992 $2,407,948,032
97 12:59:02 $21.07 $2,419,467,264 $296,081,248 $2,419,467,264
98 12:53:03 $21.17 $2,430,999,552 $297,184,480 $2,430,999,552
99 12:47:02 $21.16 $2,429,579,264 $298,236,032 $2,429,579,264
100 12:41:03 $21.11 $2,424,303,104 $298,472,608 $2,424,303,104
101 12:35:03 $21.08 $2,421,026,816 $298,522,944 $2,421,026,816
102 12:29:02 $20.94 $2,404,396,032 $298,386,400 $2,404,396,032
103 12:23:03 $20.77 $2,384,810,240 $297,473,152 $2,384,810,240
104 12:17:03 $20.96 $2,406,624,768 $298,848,864 $2,406,624,768
105 12:11:03 $20.9 $2,400,545,280 $298,532,192 $2,400,545,280
106 12:05:03 $20.98 $2,408,805,632 $300,341,696 $2,408,805,632
107 11:59:03 $20.98 $2,408,817,152 $300,175,072 $2,408,817,152
108 11:53:03 $20.93 $2,403,259,392 $299,623,456 $2,403,259,392
109 11:47:03 $20.91 $2,401,034,496 $299,643,744 $2,401,034,496
110 11:41:03 $20.9 $2,399,625,728 $299,080,192 $2,399,625,728
111 11:35:02 $20.69 $2,375,626,752 $297,351,936 $2,375,626,752
112 11:29:02 $20.76 $2,384,537,088 $297,624,768 $2,384,537,088
113 11:23:02 $20.45 $2,348,655,616 $293,919,520 $2,348,655,616
114 11:17:02 $20.74 $2,381,487,872 $295,229,600 $2,381,487,872
115 11:11:02 $20.8 $2,389,163,776 $294,416,288 $2,389,163,776
116 11:05:02 $20.93 $2,403,278,592 $295,016,032 $2,403,278,592
117 10:59:03 $20.87 $2,396,199,680 $294,194,368 $2,396,199,680
118 10:53:02 $21.06 $2,418,098,944 $295,093,280 $2,418,098,944
119 10:47:03 $20.97 $2,407,746,816 $293,246,144 $2,407,746,816
120 10:41:03 $21.05 $2,417,575,168 $292,553,600 $2,417,575,168
121 10:35:02 $21.14 $2,427,910,144 $292,493,504 $2,427,910,144
122 10:29:02 $21.29 $2,445,018,368 $293,144,224 $2,445,018,368
123 10:23:02 $21.33 $2,449,761,792 $293,078,464 $2,449,761,792
124 10:17:03 $21.41 $2,458,778,880 $293,494,112 $2,458,778,880
125 10:11:03 $21.4 $2,457,066,240 $293,003,264 $2,457,066,240
126 10:05:02 $21.22 $2,437,290,496 $291,686,144 $2,437,290,496
127 09:59:02 $21.24 $2,439,788,800 $291,728,096 $2,439,788,800
128 09:53:03 $21.28 $2,443,931,904 $291,368,544 $2,443,931,904
129 09:47:02 $21.25 $2,440,361,216 $290,584,512 $2,440,361,216
130 09:41:02 $21.3 $2,446,517,504 $290,505,024 $2,446,517,504
131 09:35:02 $21.4 $2,457,107,456 $288,953,216 $2,457,107,456
132 09:29:03 $21.56 $2,476,244,992 $289,443,968 $2,476,244,992
133 09:23:02 $21.62 $2,483,375,616 $289,345,728 $2,483,375,616
134 09:17:03 $21.49 $2,467,908,096 $288,198,208 $2,467,908,096
135 09:11:03 $21.53 $2,471,973,120 $288,763,712 $2,471,973,120
136 09:05:04 $21.68 $2,489,401,088 $289,541,344 $2,489,401,088
137 08:59:03 $21.81 $2,504,912,384 $290,759,168 $2,504,912,384
138 08:53:03 $21.82 $2,506,402,048 $291,843,904 $2,506,402,048
139 08:47:03 $22 $2,526,004,992 $292,863,712 $2,526,004,992
140 08:41:03 $21.91 $2,516,118,528 $292,129,376 $2,516,118,528
141 08:35:03 $21.95 $2,521,224,704 $292,612,032 $2,521,224,704
142 08:29:03 $22.09 $2,537,036,544 $293,945,952 $2,537,036,544
143 08:23:02 $22.1 $2,538,479,872 $294,354,144 $2,538,479,872
144 08:17:02 $22.02 $2,528,902,912 $294,971,648 $2,528,902,912
145 08:11:03 $21.99 $2,525,335,808 $294,528,800 $2,525,335,808
146 08:05:03 $21.86 $2,510,704,640 $293,725,088 $2,510,704,640
147 07:59:03 $21.99 $2,525,319,168 $294,513,824 $2,525,319,168
148 07:53:02 $22 $2,526,348,800 $294,453,920 $2,526,348,800
149 07:47:03 $21.87 $2,511,753,216 $293,468,352 $2,511,753,216
150 07:41:03 $21.84 $2,508,098,048 $293,106,304 $2,508,098,048
151 07:35:03 $21.76 $2,498,648,064 $292,517,856 $2,498,648,064
152 07:29:03 $21.6 $2,480,610,560 $291,074,592 $2,480,610,560
153 07:23:03 $21.5 $2,469,199,104 $290,037,728 $2,469,199,104
154 07:17:03 $21.54 $2,473,370,112 $290,422,080 $2,473,370,112
155 07:11:03 $21.57 $2,477,335,040 $289,962,816 $2,477,335,040
156 07:05:03 $21.8 $2,503,694,080 $290,533,952 $2,503,694,080
157 06:59:03 $21.94 $2,519,223,808 $291,870,752 $2,519,223,808
158 06:53:03 $21.83 $2,507,136,256 $290,920,352 $2,507,136,256
159 06:47:03 $21.82 $2,505,480,192 $291,096,736 $2,505,480,192
160 06:41:03 $21.68 $2,490,237,184 $289,993,440 $2,490,237,184
161 06:35:02 $21.57 $2,477,225,216 $288,354,752 $2,477,225,216
162 06:29:03 $21.51 $2,469,716,992 $287,524,128 $2,469,716,992
163 06:23:02 $21.55 $2,474,819,072 $286,973,888 $2,474,819,072
164 06:17:03 $21.76 $2,498,472,448 $286,951,168 $2,498,472,448
165 06:11:03 $21.69 $2,490,463,232 $286,133,696 $2,490,463,232
166 06:05:03 $21.58 $2,478,717,184 $284,365,632 $2,478,717,184
167 05:59:03 $21.73 $2,495,380,736 $285,106,080 $2,495,380,736
168 05:53:03 $21.82 $2,506,353,152 $285,141,312 $2,506,353,152
169 05:47:02 $21.9 $2,515,238,400 $285,348,576 $2,515,238,400
170 05:41:02 $21.98 $2,523,867,136 $285,531,648 $2,523,867,136
171 05:35:03 $21.99 $2,525,157,120 $284,978,176 $2,525,157,120
172 05:29:03 $22.2 $2,549,126,656 $286,063,392 $2,549,126,656
173 05:23:03 $22.23 $2,553,475,328 $286,013,184 $2,553,475,328
174 05:17:02 $22.13 $2,541,082,368 $284,422,688 $2,541,082,368
175 05:11:03 $22.02 $2,528,950,272 $283,300,768 $2,528,950,272
176 05:05:03 $21.86 $2,510,972,160 $281,374,656 $2,510,972,160
177 04:59:03 $22.06 $2,533,163,776 $281,320,352 $2,533,163,776
178 04:53:03 $22.1 $2,537,858,560 $281,342,336 $2,537,858,560
179 04:47:02 $22.06 $2,533,449,728 $280,874,016 $2,533,449,728
180 04:41:02 $22.13 $2,541,675,776 $281,052,000 $2,541,675,776
181 04:35:03 $22.35 $2,566,763,776 $281,820,544 $2,566,763,776
182 04:29:03 $22.48 $2,581,107,712 $282,051,488 $2,581,107,712
183 04:23:02 $22.52 $2,586,380,032 $282,177,920 $2,586,380,032
184 04:17:03 $22.51 $2,584,940,288 $281,978,880 $2,584,940,288
185 04:11:03 $22.53 $2,587,140,352 $281,405,696 $2,587,140,352
186 04:05:03 $22.71 $2,607,523,584 $281,923,328 $2,607,523,584
187 03:59:03 $22.62 $2,597,224,960 $282,033,632 $2,597,224,960
188 03:53:03 $22.7 $2,606,973,440 $282,185,632 $2,606,973,440
189 03:47:02 $22.67 $2,603,464,704 $282,285,696 $2,603,464,704
190 03:41:03 $22.75 $2,612,909,312 $282,922,080 $2,612,909,312
191 03:35:02 $22.9 $2,630,177,280 $284,307,424 $2,630,177,280
192 03:29:02 $22.85 $2,623,582,720 $283,861,184 $2,623,582,720
193 03:23:03 $22.74 $2,611,169,024 $282,838,560 $2,611,169,024
194 03:17:03 $22.7 $2,606,796,800 $282,599,840 $2,606,796,800
195 03:11:02 $22.67 $2,603,303,936 $282,168,352 $2,603,303,936
196 03:05:03 $22.57 $2,592,512,768 $281,457,024 $2,592,512,768
197 02:59:03 $22.51 $2,585,504,000 $282,005,600 $2,585,504,000
198 02:53:03 $22.58 $2,592,855,040 $282,209,216 $2,592,855,040
199 02:47:03 $22.57 $2,592,546,560 $281,493,632 $2,592,546,560
200 02:41:03 $22.83 $2,621,498,624 $282,254,176 $2,621,498,624
201 02:35:03 $22.74 $2,611,224,576 $279,888,416 $2,611,224,576
202 02:29:02 $22.57 $2,592,355,840 $278,380,864 $2,592,355,840
203 02:23:03 $22.74 $2,611,730,432 $278,516,544 $2,611,730,432
204 02:17:02 $22.86 $2,625,504,512 $277,135,712 $2,625,504,512
205 02:11:02 $22.48 $2,581,239,040 $266,468,144 $2,581,239,040
206 02:05:03 $22.31 $2,562,230,272 $264,827,136 $2,562,230,272
207 01:59:03 $22.34 $2,565,582,848 $264,818,288 $2,565,582,848
208 01:53:02 $22.18 $2,547,400,192 $262,349,120 $2,547,400,192
209 01:47:04 $22 $2,526,068,736 $258,884,800 $2,526,068,736
210 01:41:03 $22.09 $2,536,322,048 $258,464,400 $2,536,322,048
211 01:35:03 $22.45 $2,578,464,256 $258,614,800 $2,578,464,256
212 01:29:03 $22.44 $2,576,966,400 $257,434,320 $2,576,966,400
213 01:23:02 $22.61 $2,596,075,264 $257,027,760 $2,596,075,264
214 01:17:02 $22.6 $2,595,713,024 $256,348,880 $2,595,713,024
215 01:11:03 $22.62 $2,598,015,232 $256,861,280 $2,598,015,232
216 01:05:02 $23.08 $2,650,991,104 $257,829,680 $2,650,991,104
217 00:59:03 $22.99 $2,639,934,208 $256,181,008 $2,639,934,208
218 00:53:02 $22.99 $2,640,047,360 $254,851,792 $2,640,047,360
219 00:47:03 $22.95 $2,636,135,424 $253,847,680 $2,636,135,424
220 00:41:03 $22.88 $2,627,464,960 $252,837,360 $2,627,464,960
221 00:35:03 $22.79 $2,617,697,280 $251,176,192 $2,617,697,280
222 00:29:03 $22.79 $2,617,726,976 $250,140,576 $2,617,726,976
223 00:23:03 $22.73 $2,610,327,552 $248,694,528 $2,610,327,552
224 00:17:03 $22.57 $2,592,535,552 $246,392,912 $2,592,535,552
225 00:11:03 $22.41 $2,573,147,904 $245,295,232 $2,573,147,904
226 00:05:02 $22.24 $2,554,151,168 $243,936,800 $2,554,151,168

Synthetix Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $1.12 0.19% 0.24% $237.65 M 212,230,787 $3.62 M Ampleforth seven day chart
2
2 $0.02094975 2.02% -5.63% $74.16 M 3,539,880,818 $660.79 K Sentivate seven day chart
3
3 $0.01032355 2.22% 1.31% $7.12 M 690,000,640 $767.41 K ChatCoin seven day chart
4
4 $18,700 4.32% 56.06% $0.00 ? $2.28 M 3X Long Midcap Index Token seven day chart
5
5 $16.38 -0.89% 1.11% $0.00 ? $2.39 K Samurai seven day chart
6
6 $0.00307504 -0.06% -0.05% $0.00 ? $? Fame seven day chart
7
7 $0.05882264 -0.04% -0.09% $0.00 ? $? Space Dollar seven day chart