Synthetix Network Token
Synthetix Network Token (SNX)
0.82416500 USD (3.08%)
0.00008616 BTC
Rank
49
1H
0.14%
24H
3.08%
7D
3.79%

Market Cap

$118,457,000 USD

Volume (24h)

$67,029.90 USD

Circulating Supply

143,730,000 SNX

Max Supply

--

Synthetix Network Token Latest News

Synthetix Network Token Widget Tool Addon

Customize this widget
Copy Code

About Synthetix Network Token (SNX)


SNX to USD Calculator
SNX
USD

Synthetix Network Token Stock Price Chart

Synthetix Network Token Team Members

Name Position LinkedIn Twitter GitHub Medium
Kain Warwick Founder - - - -
Justin Moses CTO - - - -
Jordan Momtazi VP Partnerships - - - -
Clinton Ennis Senior Architect - - - -
Charlie Karaboga Head of Product - - - -
Mikael Sundelin VP Operations - - - -
Garth Travers Communication manager - - - -
Clement Balestrat Dapp developer - - - -
Matt Vernon Designer - - - -
Roman Mandryk Dapp developer - - - -
David Kvas Dapp developer - - - -
Martin Torok Dapp developer - - - -
Show More

Synthetix Network Token Code Progress

GitHub Contributors: 20
GitHub Stars: 85
GitHub Repository: Link
Code Frequency: Link


Synthetix Network TokenSynthetix Network Token (SNX) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Nov 12, 2019 $0.80569893 $0.82805806 $0.79383278 $0.82805806 $35,804.15 $119,016,472
2 Nov 11, 2019 $0.74702710 $0.79756057 $0.74386352 $0.79700917 $68,957.50 $114,553,816
3 Nov 10, 2019 $0.83156961 $0.84851038 $0.76119357 $0.76119357 $107,328.99 $109,406,056
4 Nov 09, 2019 $0.86672336 $0.86991280 $0.81595892 $0.83052158 $112,588.23 $119,364,400
5 Nov 08, 2019 $0.83671618 $0.88264573 $0.83600444 $0.88147360 $91,210.70 $126,679,200
6 Nov 07, 2019 $0.81220245 $0.84661829 $0.80458748 $0.84106612 $261,888.89 $120,756,888
7 Nov 06, 2019 $0.75931805 $0.81855696 $0.75877321 $0.81086683 $137,661.56 $115,251,480
8 Nov 05, 2019 $0.74361825 $0.76282495 $0.72828472 $0.76276225 $44,758.76 $108,414,200
9 Nov 04, 2019 $0.72860974 $0.74845815 $0.72266155 $0.74184906 $67,469.85 $105,441,736
10 Nov 03, 2019 $0.73746324 $0.74477547 $0.71349698 $0.72639298 $30,630.20 $103,244,904
11 Nov 02, 2019 $0.74394447 $0.75123370 $0.73430228 $0.73594892 $27,346.85 $104,602,672
12 Nov 01, 2019 $0.74012369 $0.75640452 $0.73055983 $0.75611484 $56,482.79 $107,468,912
13 Oct 31, 2019 $0.74913913 $0.77689463 $0.71523076 $0.73588401 $134,194.75 $104,593,440
14 Oct 30, 2019 $0.76352412 $0.77013725 $0.73036021 $0.74358219 $180,068.38 $104,615,136
15 Oct 29, 2019 $0.72489893 $0.77537650 $0.72489893 $0.76177084 $214,294.98 $107,078,896
16 Oct 28, 2019 $0.75995046 $0.81063420 $0.72175401 $0.73357713 $295,931.34 $103,115,520
17 Oct 27, 2019 $0.72327852 $0.77037573 $0.71453989 $0.75876361 $192,406.47 $106,622,848
18 Oct 26, 2019 $0.86384785 $0.88285494 $0.67732668 $0.71474469 $683,908.19 $100,436,800
19 Oct 25, 2019 $0.82312316 $0.93702430 $0.74960768 $0.89604896 $749,973.06 $125,913,896
20 Oct 24, 2019 $0.68166184 $0.81720412 $0.68166184 $0.81720412 $229,558.17 $114,834,176
21 Oct 23, 2019 $0.71260178 $0.72101945 $0.65646112 $0.68086559 $160,540.86 $94,693,752
22 Oct 22, 2019 $0.74773675 $0.75885415 $0.70608228 $0.72006953 $171,467.34 $100,056,536
23 Oct 21, 2019 $0.69636953 $0.74975997 $0.68638128 $0.74698722 $189,574.41 $103,792,864
24 Oct 20, 2019 $0.65287519 $0.71461767 $0.64947093 $0.69776535 $366,603.59 $96,944,840
25 Oct 19, 2019 $0.65324062 $0.65878218 $0.64161628 $0.65678418 $76,987.50 $91,244,064
26 Oct 18, 2019 $0.66352475 $0.69866490 $0.64974385 $0.65515381 $111,062.09 $91,017,568
27 Oct 17, 2019 $0.56236649 $0.75075430 $0.55744225 $0.66007763 $771,924.88 $91,701,608
28 Oct 16, 2019 $0.50934392 $0.55736166 $0.50188452 $0.55614352 $95,906.42 $76,460,376
29 Oct 15, 2019 $0.52175337 $0.52819085 $0.49577689 $0.50551724 $42,949.56 $69,500,120
30 Oct 14, 2019 $0.54102850 $0.54365176 $0.52600777 $0.52956164 $58,966.02 $72,805,824

Synthetix Network Token Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.05567660 0.07% 0.73% $55.62 M 998,999,495 $1.89 M Ardor seven day chart
2 $0.00179344 -0.09% 3.72% $6.81 M 3,796,659,185 $23.82 M MovieBloc seven day chart
3 $0.00166851 -0.04% 0.60% $673.59 K 403,709,242 $576.64 Vodi X seven day chart
4 $0.02073168 0.48% 14.78% $577.88 K 27,874,355 $7.10 K Cubiex seven day chart
5 $0.00017674 0.00% 0.00% $88.62 K 501,394,406 $? BitClave seven day chart
6 $0.00023841 -0.77% -4.75% $0.00 ? $13.21 K Oath Protocol seven day chart
7 $0.00001760 0.00% 0.78% $0.00 ? $? Oculor seven day chart


* All Date/Time are in UTC time.