Synthetix Network Token
Synthetix Network Token (SNX)
0.48080000 USD (3.75%)
0.00005026 BTC
Rank
72
1H
-0.5%
24H
3.75%
7D
14.18%

Market Cap

$63,791,100 USD

Volume (24h)

$28,807 USD

Circulating Supply

132,677,000 SNX

Max Supply

--

Synthetix Network Token Latest News

Synthetix Network Token Widget Tool Addon

Customize this widget
Copy Code

About Synthetix Network Token (SNX)


SNX to USD Calculator
SNX
USD

Synthetix Network Token Stock Price Chart

No team data found

Synthetix Network Token Code Progress

No github data found


Synthetix Network TokenSynthetix Network Token (SNX) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Sep 21, 2019 $0.48705861 $0.48938775 $0.45327109 $0.48159689 $27,788.11 $63,896,648
2 Sep 20, 2019 $0.49692547 $0.49692547 $0.46920317 $0.48037365 $48,912.26 $63,728,956
3 Sep 19, 2019 $0.49037999 $0.49647129 $0.44557589 $0.49134973 $59,616.67 $65,183,932
4 Sep 18, 2019 $0.48692244 $0.49736997 $0.45209315 $0.48935634 $121,746.52 $64,208,784
5 Sep 17, 2019 $0.45603043 $0.49040768 $0.43958101 $0.49040768 $45,033.61 $64,285,432
6 Sep 16, 2019 $0.42340338 $0.46003842 $0.42097947 $0.45776865 $57,966.18 $59,697,928
7 Sep 15, 2019 $0.44133100 $0.44317910 $0.41025138 $0.41606742 $25,675.83 $54,258,644
8 Sep 14, 2019 $0.43297645 $0.44282642 $0.41495457 $0.44008204 $23,124.04 $57,390,108
9 Sep 13, 2019 $0.44097602 $0.44380447 $0.40507475 $0.42544594 $40,342.93 $55,347,660
10 Sep 12, 2019 $0.40080184 $0.45009124 $0.39899424 $0.44030184 $57,816.74 $57,267,492
11 Sep 11, 2019 $0.39854389 $0.40611142 $0.38481405 $0.40611142 $36,622.66 $52,234,808
12 Sep 10, 2019 $0.39615309 $0.40097085 $0.39077911 $0.39816722 $22,727.64 $51,213,008
13 Sep 09, 2019 $0.38117799 $0.39847004 $0.36336425 $0.39292374 $23,755.16 $50,538,584
14 Sep 08, 2019 $0.36030871 $0.38029206 $0.35736585 $0.37841931 $17,729.08 $48,672,996
15 Sep 07, 2019 $0.36986262 $0.37013629 $0.35663250 $0.36095837 $15,342.40 $46,593,152
16 Sep 06, 2019 $0.40569377 $0.41050640 $0.35697925 $0.35782352 $61,198.78 $47,150,884
17 Sep 05, 2019 $0.42343387 $0.43732119 $0.38193059 $0.40609866 $100,850.94 $49,223,988
18 Sep 04, 2019 $0.46187139 $0.46763593 $0.42210108 $0.42210108 $72,957.01 $58,088,180
19 Sep 03, 2019 $0.42448640 $0.43772700 $0.41883737 $0.43136734 $83,030.52 $53,936,244
20 Sep 02, 2019 $0.39792934 $0.43562636 $0.37585300 $0.42934254 $66,867.53 $50,618,392
21 Sep 01, 2019 $0.35423678 $0.39720148 $0.34454691 $0.39560336 $13,521.93 $44,690,320
22 Aug 31, 2019 $0.37885875 $0.37974507 $0.34575051 $0.35533300 $95,851.18 $48,302,188
23 Aug 30, 2019 $0.38182133 $0.40780130 $0.35545596 $0.37612283 $57,281.08 $47,680,940
24 Aug 29, 2019 $0.35715058 $0.37910125 $0.35182992 $0.37479022 $115,787.06 $45,341,640
25 Aug 28, 2019 $0.37192717 $0.38525698 $0.35211599 $0.36005786 $48,915.92 $46,816,036
26 Aug 27, 2019 $0.33074391 $0.37225491 $0.32451200 $0.37117171 $79,150.56 $41,540,708
27 Aug 26, 2019 $0.30694062 $0.34524786 $0.30512130 $0.32970384 $59,763.78 $39,618,400
28 Aug 25, 2019 $0.28746068 $0.31081939 $0.28422135 $0.31081939 $5,441.88 $36,246,232
29 Aug 24, 2019 $0.29226843 $0.29226843 $0.28190783 $0.28776693 $6,047.91 $36,691,528
30 Aug 23, 2019 $0.28585652 $0.29129633 $0.28354001 $0.28503349 $36,929.37 $36,041,056

Synthetix Network Token Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.00920672 0.52% 0.05% $60.23 M 6,542,330,148 $2.29 M Aurora seven day chart
2 $0.41276404 -0.40% -2.81% $30.45 M 73,770,500 $2.58 M NULS seven day chart
3 $0.01957216 -0.05% -0.53% $39.36 M 2,010,775,988 $27.51 K Buggyra Coin Zero seven day chart
4 $0.08106952 -0.24% -9.91% $1.20 M 14,795,255 $14.79 K Dynamic seven day chart
5 $0.00360417 -5.49% -4.77% $360.42 K 100,000,000 $921.63 Mercury seven day chart
6 $0.00001378 21.25% 18.33% $226.02 K 16,406,828,992 $5.64 LiteDoge seven day chart
7 $0.00019161 -0.57% 14.40% $65.66 K 342,698,105 $5.04 K BitRewards seven day chart


* All Date/Time are in UTC time.