Synthetix Network Token

Synthetix Network Token (SNX)

3.6 USD (-15.85%)
37,504.20475244 BTC
Rank
43
1H
-3.32%
24H
-15.85%
7D
-34.75%

Market Cap

$357,562,000 USD

Volume (24h)

$80,303,100 USD

Circulating Supply

99,288,600 SNX

Max Supply

--

Synthetix Network Token Latest News

Synthetix Network Token Widget Tool Addon

Customize this widget
Copy Code

About Synthetix Network Token (SNX)


SNX to USD Calculator
SNX
USD

Synthetix Network Token Stock Price Chart

No team data found

Synthetix Network Token Code Progress

No github data found


Synthetix Network TokenSynthetix Network Token (SNX) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Sep 20, 2020 $4.29 $4.54 $4.1 $4.16 $60,084,652 $413,089,472
2 Sep 19, 2020 $4.54 $4.56 $4.22 $4.31 $75,795,584 $427,748,800
3 Sep 18, 2020 $4.48 $4.72 $4.38 $4.55 $80,527,760 $441,860,320
4 Sep 17, 2020 $4.78 $5.02 $4.36 $4.54 $100,625,928 $439,559,616
5 Sep 16, 2020 $4.51 $4.92 $4.16 $4.92 $132,998,272 $476,553,120
6 Sep 15, 2020 $5.18 $5.34 $4.5 $4.52 $95,964,176 $434,941,856
7 Sep 14, 2020 $5.38 $5.54 $5.18 $5.19 $78,338,144 $500,320,128
8 Sep 13, 2020 $6.14 $6.25 $5.09 $5.36 $98,437,192 $514,467,264
9 Sep 12, 2020 $6 $6.15 $5.65 $6.1 $99,318,816 $584,859,840
10 Sep 11, 2020 $5.57 $5.97 $5.37 $5.96 $110,190,792 $571,400,576
11 Sep 10, 2020 $5.03 $5.78 $5.02 $5.6 $130,244,832 $536,854,240
12 Sep 09, 2020 $4.25 $5.18 $4.21 $5.04 $110,856,648 $482,956,256
13 Sep 08, 2020 $4.65 $4.69 $4.05 $4.17 $116,655,320 $399,928,000
14 Sep 07, 2020 $4.97 $5.08 $4.13 $4.59 $140,428,656 $440,070,720
15 Sep 06, 2020 $4.47 $5.19 $4.18 $5.02 $127,112,288 $480,935,200
16 Sep 05, 2020 $5.37 $5.62 $3.77 $4.28 $103,582,672 $409,317,920
17 Sep 04, 2020 $5.28 $5.74 $4.93 $5.33 $104,423,992 $510,374,688
18 Sep 03, 2020 $6.39 $6.57 $5.5 $5.84 $90,507,104 $558,991,424
19 Sep 02, 2020 $7.12 $7.19 $6.07 $6.41 $109,507,200 $612,961,472
20 Sep 01, 2020 $7.37 $7.84 $7.18 $7.22 $155,589,312 $689,056,128
21 Aug 31, 2020 $7.29 $7.44 $7 $7.43 $153,534,432 $707,823,680
22 Aug 30, 2020 $6.55 $7.37 $6.55 $7.17 $150,272,528 $683,608,384
23 Aug 29, 2020 $6.82 $6.93 $6.53 $6.53 $102,705,248 $620,966,336
24 Aug 28, 2020 $6.08 $7.02 $6.08 $6.73 $113,091,904 $638,968,576
25 Aug 27, 2020 $6.15 $6.35 $5.9 $6 $86,845,384 $568,652,352
26 Aug 26, 2020 $5.88 $6.37 $5.86 $6.19 $91,576,208 $586,350,080
27 Aug 25, 2020 $6.22 $6.51 $5.57 $5.83 $90,371,200 $550,741,760
28 Aug 24, 2020 $5.7 $6.27 $5.57 $6.26 $56,380,648 $590,661,632
29 Aug 23, 2020 $5.86 $5.87 $5.39 $5.67 $40,227,308 $534,597,728
30 Aug 22, 2020 $5.35 $6.01 $5.17 $5.81 $51,167,576 $547,470,272

Synthetix Network Token Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.00211603 -2.63% -3.31% $7.49 M 3,540,912,311 $25.81 K CWV Chain seven day chart
2 $0 0.00% 0.00% $0.00 6,228,754 $? NEXT.coin seven day chart
3 $0.00047743 -2.72% -7.64% $0.00 ? $588.62 K ShineChain seven day chart
4 $0.05758477 -2.28% 0.64% $0.00 ? $370.38 K Digital Rand seven day chart
5 $0.26033378 -0.06% -0.09% $0.00 ? $209.98 K ALP Coin seven day chart
6 $0.00070063 -0.06% -0.09% $0.00 ? $? Volume Network seven day chart
7 $10,423.74 -2.66% -4.50% $0.00 ? $74.87 K sBTC seven day chart


* All Date/Time are in UTC time.