Synthetix Network Token (SNX) Price in USD with Live Chart & Market Cap


Synthetix Network Token

Synthetix Network Token (SNX)

1.02 USD (3.55%)
0.00010662 BTC
Rank
38
1H
0.3%
24H
3.55%
7D
5.09%

Market Cap

$163,748,000 USD

Volume (24h)

$34,311.10 USD

Circulating Supply

160,542,000 SNX

Max Supply

--

Synthetix Network Token Latest News

Synthetix Network Token Widget Tool Addon

Customize this widget
Copy Code

About Synthetix Network Token (SNX)


SNX to USD Calculator
SNX
USD

Synthetix Network Token Stock Price Chart

Synthetix Network Token Team Members

Name Position LinkedIn Twitter GitHub Medium
Kain Warwick Founder - - - -
Justin Moses CTO - - - -
Jordan Momtazi VP Partnerships - - - -
Clinton Ennis Senior Architect - - - -
Charlie Karaboga Head of Product - - - -
Mikael Sundelin VP Operations - - - -
Garth Travers Communication manager - - - -
Clement Balestrat Dapp developer - - - -
Matt Vernon Designer - - - -
Roman Mandryk Dapp developer - - - -
David Kvas Dapp developer - - - -
Martin Torok Dapp developer - - - -
Show More

Synthetix Network Token Code Progress

GitHub Contributors: 20
GitHub Stars: 85
GitHub Repository: Link
Code Frequency: Link


Synthetix Network TokenSynthetix Network Token (SNX) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jan 25, 2020 $0.95176327 $0.99563569 $0.93393242 $0.99305725 $86,388.45 $159,426,912
2 Jan 24, 2020 $1.01 $1.05 $0.94729698 $0.94953859 $127,942.14 $152,440,368
3 Jan 23, 2020 $1.07 $1.07 $0.99617898 $1.01 $97,308.38 $162,686,336
4 Jan 22, 2020 $1.09 $1.16 $1.06 $1.12 $295,233.31 $177,641,696
5 Jan 21, 2020 $1.02 $1.13 $1.02 $1.08 $314,189.94 $172,697,104
6 Jan 20, 2020 $0.96300167 $1.01 $0.95101678 $1 $72,840.23 $159,842,336
7 Jan 19, 2020 $1.01 $1.04 $0.95024502 $0.97262532 $81,940.77 $154,861,728
8 Jan 18, 2020 $1.01 $1.02 $0.97020787 $1.02 $89,244.88 $163,029,408
9 Jan 17, 2020 $0.99081749 $1.03 $0.97300172 $1.01 $140,212.70 $160,933,552
10 Jan 16, 2020 $0.94905961 $1.02 $0.91089553 $0.98495466 $208,730.25 $156,809,376
11 Jan 15, 2020 $1.11 $1.12 $0.94025856 $0.94025856 $237,945.73 $148,435,840
12 Jan 14, 2020 $1.02 $1.12 $0.98908752 $1.11 $330,992.66 $174,735,520
13 Jan 13, 2020 $0.80410510 $0.99939024 $0.79816794 $0.98542225 $366,121.59 $155,565,696
14 Jan 12, 2020 $0.77590364 $0.81891137 $0.76092291 $0.80170417 $166,435.95 $126,461,856
15 Jan 11, 2020 $0.88472521 $0.89658546 $0.76666617 $0.79103452 $368,597.72 $124,778,816
16 Jan 10, 2020 $0.86672163 $1.07 $0.85352033 $0.87588376 $210,007.72 $138,163,040
17 Jan 09, 2020 $0.93629122 $0.94772768 $0.85131836 $0.85487717 $1,556,425.75 $134,848,416
18 Jan 08, 2020 $1.03 $1.03 $0.90210336 $0.92997777 $384,905.75 $145,435,232
19 Jan 07, 2020 $0.92463458 $1.04 $0.86500841 $1.03 $734,408.81 $161,329,600
20 Jan 06, 2020 $1.13 $1.13 $0.82893556 $0.91146970 $1,171,772.75 $142,529,440
21 Jan 05, 2020 $1.16 $1.17 $1.12 $1.14 $106,567.77 $177,920,256
22 Jan 04, 2020 $1.15 $1.19 $1.12 $1.16 $158,942.75 $180,734,096
23 Jan 03, 2020 $1.12 $1.21 $1.11 $1.19 $166,735.05 $186,678,368
24 Jan 02, 2020 $1.23 $1.23 $1.11 $1.11 $127,751.60 $174,250,608
25 Jan 01, 2020 $1.23 $1.27 $1.13 $1.21 $209,563.64 $187,897,936
26 Dec 31, 2019 $1.24 $1.26 $1.18 $1.22 $105,382.40 $188,595,584
27 Dec 30, 2019 $1.28 $1.29 $1.21 $1.23 $102,120.30 $190,768,848
28 Dec 29, 2019 $1.23 $1.3 $1.23 $1.3 $73,278.91 $201,433,984
29 Dec 28, 2019 $1.26 $1.27 $1.23 $1.25 $48,233.83 $193,044,400
30 Dec 27, 2019 $1.25 $1.29 $1.24 $1.26 $58,440.53 $195,369,328

Synthetix Network Token Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.00103779 -0.96% -8.57% $7.81 M 7,526,808,451 $590.47 K Everipedia seven day chart
2 $0.02380482 1.19% 13.48% $6.65 M 279,188,092 $123.88 K LINA seven day chart
3 $0.00499960 0.25% 7.06% $458.34 K 91,676,277 $35.66 XEL seven day chart
4 $0.00880854 0.00% 0.00% $90.66 K 10,291,781 $? Bankcoin seven day chart
5 $0.00006705 6.42% 20.15% $73.70 K 1,099,244,081 $784.02 HeroNode seven day chart
6 $0.01622571 0.00% 0.00% $10.23 K 630,343 $? MustangCoin seven day chart
7 $0.00085025 0.03% 0.01% $0.00 ? $190.21 K TerraKRW seven day chart


* All Date/Time are in UTC time.