Synthetix Network Token (SNX) Price in USD with Live Chart & Market Cap


Synthetix Network Token

Synthetix Network Token (SNX)

0.76935200 USD (0.84%)
0.00008043 BTC
Rank
38
1H
0.02%
24H
0.84%
7D
25.83%

Market Cap

$136,061,000 USD

Volume (24h)

$1,972,750 USD

Circulating Supply

176,851,000 SNX

Max Supply

--

Synthetix Network Token Latest News

Synthetix Network Token Widget Tool Addon

Customize this widget
Copy Code

About Synthetix Network Token (SNX)


SNX to USD Calculator
SNX
USD

Synthetix Network Token Stock Price Chart

Synthetix Network Token Team Members

Name Position LinkedIn Twitter GitHub Medium
Kain Warwick Founder - - - -
Justin Moses CTO - - - -
Jordan Momtazi VP Partnerships - - - -
Clinton Ennis Senior Architect - - - -
Charlie Karaboga Head of Product - - - -
Mikael Sundelin VP Operations - - - -
Garth Travers Communication manager - - - -
Clement Balestrat Dapp developer - - - -
Matt Vernon Designer - - - -
Roman Mandryk Dapp developer - - - -
David Kvas Dapp developer - - - -
Martin Torok Dapp developer - - - -
Show More

Synthetix Network Token Code Progress

GitHub Contributors: 20
GitHub Stars: 85
GitHub Repository: Link
Code Frequency: Link


Synthetix Network TokenSynthetix Network Token (SNX) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Apr 07, 2020 $0.74625784 $0.87597311 $0.74625784 $0.77139962 $3,434,825.50 $133,476,424
2 Apr 06, 2020 $0.66199750 $0.79391122 $0.65658003 $0.73703945 $3,364,959.50 $130,345,976
3 Apr 05, 2020 $0.65906298 $0.66742438 $0.65525037 $0.65803605 $2,482,866 $116,374,168
4 Apr 04, 2020 $0.66421866 $0.66913116 $0.65608430 $0.65834612 $1,579,930.62 $116,429,008
5 Apr 03, 2020 $0.66588306 $0.69861817 $0.65255731 $0.66570824 $1,542,229.12 $117,730,080
6 Apr 02, 2020 $0.61391425 $0.66005379 $0.61020494 $0.66005379 $2,214,811 $116,730,088
7 Apr 01, 2020 $0.60667211 $0.61825716 $0.59184384 $0.59424710 $1,586,282.38 $104,399,304
8 Mar 31, 2020 $0.60351962 $0.61527681 $0.59583795 $0.61388677 $2,913,911.75 $107,849,664
9 Mar 30, 2020 $0.56009823 $0.60931915 $0.55812114 $0.60889649 $1,726,812.25 $106,965,344
10 Mar 29, 2020 $0.58677554 $0.58677554 $0.55209023 $0.56787711 $1,173,322.25 $99,759,432
11 Mar 28, 2020 $0.58491367 $0.58562827 $0.54427391 $0.58347577 $5,061,205 $102,499,664
12 Mar 27, 2020 $0.58447903 $0.60100329 $0.56781137 $0.59524482 $2,102,963.75 $104,567,144
13 Mar 26, 2020 $0.53839403 $0.58527744 $0.53838670 $0.58527744 $1,607,923.62 $102,816,168
14 Mar 25, 2020 $0.50247127 $0.58946753 $0.48951757 $0.53715867 $1,785,905.75 $93,643,976
15 Mar 24, 2020 $0.49068573 $0.50692916 $0.47144306 $0.50213224 $3,824,490.25 $87,536,496
16 Mar 23, 2020 $0.46649653 $0.49991059 $0.43514201 $0.48561674 $2,797,926.75 $84,657,360
17 Mar 22, 2020 $0.49731606 $0.49921528 $0.46364886 $0.47018394 $583,538.69 $81,966,960
18 Mar 21, 2020 $0.52113932 $0.52164197 $0.46194091 $0.48040649 $3,101,595.25 $83,749,056
19 Mar 20, 2020 $0.47943702 $0.52553314 $0.45843682 $0.52035534 $2,316,615.50 $90,687,304
20 Mar 19, 2020 $0.42028716 $0.47998533 $0.41064367 $0.47998533 $3,195,392.50 $83,603,640
21 Mar 18, 2020 $0.45933920 $0.48614350 $0.41382751 $0.44225034 $1,858,005.12 $76,495,192
22 Mar 17, 2020 $0.43578750 $0.46981168 $0.43566069 $0.45327148 $2,499,969 $78,401,496
23 Mar 16, 2020 $0.46274543 $0.46274543 $0.34402475 $0.43484804 $2,672,723.75 $75,203,960
24 Mar 15, 2020 $0.47811309 $0.48456430 $0.43591189 $0.43886298 $1,264,280.62 $75,890,240
25 Mar 14, 2020 $0.54515165 $0.57162279 $0.47767153 $0.48481202 $2,618,417 $83,553,896
26 Mar 13, 2020 $0.40467054 $0.54113340 $0.30591774 $0.54098511 $1,794,200.25 $91,903,976
27 Mar 12, 2020 $0.72127074 $0.83430541 $0.44126117 $0.45362523 $1,295,838.62 $77,063,048
28 Mar 11, 2020 $0.77836072 $0.88706422 $0.72758639 $0.74222279 $1,759,197.25 $125,193,088
29 Mar 10, 2020 $0.76109910 $0.77207559 $0.67567813 $0.75800109 $1,180,695 $127,864,168
30 Mar 09, 2020 $0.61218989 $0.76454008 $0.57502764 $0.71985126 $1,600,871.62 $121,374,832

Synthetix Network Token Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.00814084 -0.93% -1.56% $87.17 M 10,707,212,447 $7.83 M Metaverse Dualchain Network Architecture seven day chart
2 $0.13636084 0.90% -1.79% $8.97 M 65,807,277 $1.85 M Orchid seven day chart
3 $0.00730627 0.46% -3.32% $2.44 M 334,161,876 $342.58 K Ternio seven day chart
4 $0.41965992 1.49% 4.09% $1.67 M 3,976,598 $1.18 K Radium seven day chart
5 $0.00005646 -3.24% -0.92% $12.47 K 220,835,056 $29.24 K Egoras seven day chart
6 $0.00000194 1.23% -8.36% $16.44 8,458,404 $2.68 Huptex seven day chart
7 $0.02126969 0.01% 72.94% $0.00 ? $13.63 K Aunite seven day chart


* All Date/Time are in UTC time.