Market Cap: $1,862,162,078,994.26
24h Vol: $132,217,479,548.51
BTC Dominance: 42.54567371265%
Cryptocurrencies: 6,764
Markets: 48,030
Eth Gas: 137 Gwei

Send Feedback
TENT

TENT (TENT)

$0.0192936000 USD (-3.68%)
0.00000665 BTC

Low (24h)

High (24h)

$0.0141780283

$0.0200594012

Rank
1826
1H
-0.81%
24H
-3.68%
7D
-26.01%

Market Cap

$745,980.00 USD

Volume (24h)

$72,692.70 USD

Circulating Supply

38,664,700 TENT

Max Supply

84,096,000 TENT

TENT Latest News

TENT Stock Price Chart

No team data found

TENT (TENT) Price in USD with Live Chart & Market Cap

Fully Diluted Market Cap

-

Market Cap / TVL Ratio

-

Total Value Locked (TVL)

-

Volume / Market Cap

-

1 TENT = $0.0192936000 USD
TENTTENT
1 USD = 0.0192936 TENT


TENTTENT (TENT) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Sep 22, 2021 $0.0166805368 $0.0198566616 $0.0151979737 $0.0193668976 $74,999.72 $748,815
2 Sep 21, 2021 $0.0150424959 $0.0200594012 $0.0141780283 $0.0167358834 $100,707.16 $647,087.69
3 Sep 20, 2021 $0.0240656398 $0.0268021598 $0.0166725237 $0.0203397274 $107,638.73 $786,429.19
4 Sep 19, 2021 $0.0274737850 $0.0293021910 $0.0199784134 $0.0262732320 $93,248.64 $1,015,846.25
5 Sep 18, 2021 $0.0264884923 $0.0292292200 $0.0208679996 $0.0248854402 $111,255.48 $962,187.75
6 Sep 17, 2021 $0.0229251292 $0.0297397394 $0.0228196718 $0.0230801050 $102,126.89 $892,385
7 Sep 16, 2021 $0.0293200761 $0.0302089080 $0.0229694005 $0.0233321805 $105,716.30 $902,131.44
8 Sep 15, 2021 $0.0226043127 $0.0334716700 $0.0225515421 $0.0293577369 $110,336.35 $1,135,107.75
9 Sep 14, 2021 $0.0256256815 $0.0341106318 $0.0223183502 $0.0250120107 $92,261.44 $967,081.56
10 Sep 13, 2021 $0.0262259506 $0.0321019366 $0.0216084141 $0.0306443516 $127,919.15 $1,184,777.12
11 Sep 12, 2021 $0.0252840631 $0.0335527211 $0.0220123045 $0.0305326302 $92,411.81 $1,179,580.12
12 Sep 11, 2021 $0.0317625701 $0.0328600816 $0.0194911901 $0.0239146445 $87,757.37 $923,219.25
13 Sep 10, 2021 $0.0273700543 $0.0336162224 $0.0203523096 $0.0297480412 $89,278.20 $1,147,565.38
14 Sep 09, 2021 $0.0202666558 $0.0343068913 $0.0175156165 $0.0269274823 $152,184.44 $1,037,985.75
15 Sep 08, 2021 $0.0187354106 $0.0213957895 $0.0165727101 $0.0177394804 $122,708.70 $683,306.44
16 Sep 07, 2021 $0.0199990328 $0.0217182823 $0.0151260169 $0.0187492613 $102,001.18 $721,661.44
17 Sep 06, 2021 $0.0181119088 $0.0199874137 $0.0174085312 $0.0199526325 $89,013.82 $767,403.12
18 Sep 05, 2021 $0.0189788882 $0.0191306099 $0.0170920007 $0.0181395411 $129,874.16 $697,148.75
19 Sep 04, 2021 $0.0179782026 $0.0191105269 $0.0164107885 $0.0169767346 $127,587.32 $651,974.69
20 Sep 03, 2021 $0.0187185667 $0.0211474746 $0.0160658304 $0.0184009299 $117,615.41 $706,139.81
21 Sep 02, 2021 $0.0194490515 $0.0209546722 $0.0162984282 $0.0189038701 $128,717.08 $724,900.06
22 Sep 01, 2021 $0.0169751942 $0.0210068133 $0.0163110103 $0.0202173460 $111,096.09 $774,690
23 Aug 31, 2021 $0.0201658010 $0.0204341318 $0.0154833766 $0.0169438887 $142,882.77 $648,769.44
24 Aug 30, 2021 $0.0190892033 $0.0211417712 $0.0162665080 $0.0176050626 $82,523.07 $673,582.88
25 Aug 29, 2021 $0.0185661893 $0.0217193794 $0.0159296561 $0.0172038376 $123,400.68 $657,742.81
26 Aug 28, 2021 $0.0230722204 $0.0231173746 $0.0160398614 $0.0199924298 $99,900.68 $763,779.38
27 Aug 27, 2021 $0.0154536664 $0.0230338443 $0.0153467637 $0.0230103619 $44,766.37 $878,417.56
28 Aug 26, 2021 $0.0161450021 $0.0161827151 $0.0152194621 $0.0155838961 $186.74 $594,467.44
29 Aug 25, 2021 $0.0152727226 $0.0163991693 $0.0152727226 $0.0160984155 $306.22 $613,630.81
30 Aug 24, 2021 $0.0163320173 $0.0164511185 $0.0154167078 $0.0154603478 $112.18 $588,866.88

TENT Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $63.35 -0.37% -4.67% $106.23 M 1,676,964 $15.68 M Wrapped NXM seven day chart
2
2 $0.0012920275 -0.35% -3.23% $775.22 K 600,000,000 $3.85 K SingularDTV seven day chart
3
3 $0.0373030000 0.9% -7.48% $0.00 ? $464.22 K MiamiCoin seven day chart
4
4 $0.0634444642 -0.87% 0.4% $0.00 ? $123.23 K Binapet seven day chart
5
5 $0.0501793902 -0.22% -8.18% $0.00 ? $64.90 K Tycoon seven day chart
6
6 $0.0000000035 1.87% 5.64% $0.00 ? $12.09 K Vancat seven day chart
7
7 $0.3596932914 -0.79% -4.04% $0.00 ? $874.33 Spore Engineering seven day chart