Terra (LUNA) Price in USD with Live Chart & Market Cap


Terra

Terra (LUNA)

0.33632800 USD (-3.15%)
0.00003516 BTC
Rank
73
1H
0.08%
24H
-3.15%
7D
10.34%

Market Cap

$129,542,000 USD

Volume (24h)

$6,076,200 USD

Circulating Supply

385,165,000 LUNA

Max Supply

--

Terra Latest News

Terra Widget Tool Addon

Customize this widget
Copy Code

About Terra (LUNA)


LUNA to USD Calculator
LUNA
USD

Terra Stock Price Chart

No team data found

Terra Code Progress

No github data found


TerraTerra (LUNA) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Aug 07, 2020 $0.34766656 $0.34873927 $0.33237189 $0.33618858 $6,611,229 $129,488,056
2 Aug 06, 2020 $0.34039962 $0.35650542 $0.33507758 $0.34613377 $7,877,347 $133,351,560
3 Aug 05, 2020 $0.32588091 $0.34986278 $0.32497272 $0.34013945 $9,649,320 $131,055,552
4 Aug 04, 2020 $0.32694942 $0.33698595 $0.31145787 $0.32625416 $7,165,918.50 $125,702,952
5 Aug 03, 2020 $0.32722166 $0.35308433 $0.32221761 $0.32560289 $9,737,651 $125,493,656
6 Aug 02, 2020 $0.28153041 $0.32357475 $0.27694967 $0.31946254 $10,494,036 $123,122,920
7 Aug 01, 2020 $0.30539119 $0.31199899 $0.28710380 $0.28710380 $5,803,670 $110,647,096
8 Jul 31, 2020 $0.33684531 $0.33687079 $0.29777378 $0.30423000 $6,772,272 $117,241,408
9 Jul 30, 2020 $0.34786168 $0.36153007 $0.32329261 $0.33654079 $5,230,543 $129,720,536
10 Jul 29, 2020 $0.37543356 $0.39161038 $0.33655971 $0.34747034 $12,573,540 $133,929,592
11 Jul 28, 2020 $0.39924321 $0.39987141 $0.36642790 $0.37057993 $6,856,916.50 $142,812,848
12 Jul 27, 2020 $0.41717035 $0.43833601 $0.37234265 $0.40058586 $13,642,644 $154,374,080
13 Jul 26, 2020 $0.38291511 $0.41954783 $0.36616719 $0.41874546 $10,832,948 $161,367,184
14 Jul 25, 2020 $0.37778404 $0.38795188 $0.37650466 $0.38267466 $9,273,284 $147,457,808
15 Jul 24, 2020 $0.39122137 $0.39190331 $0.36597791 $0.37547579 $12,250,294 $144,673,840
16 Jul 23, 2020 $0.38043243 $0.41141045 $0.37992740 $0.38859710 $19,685,098 $149,705,840
17 Jul 22, 2020 $0.32300678 $0.41322792 $0.32163686 $0.38903087 $20,462,040 $149,871,712
18 Jul 21, 2020 $0.34447500 $0.35255298 $0.29531243 $0.32976797 $13,410,746 $127,034,048
19 Jul 20, 2020 $0.33761925 $0.38318104 $0.33607692 $0.35071191 $20,895,080 $135,097,376
20 Jul 19, 2020 $0.26942432 $0.32770297 $0.26468086 $0.32652703 $16,139,295 $125,770,672
21 Jul 18, 2020 $0.25902885 $0.27004775 $0.24958573 $0.26862285 $7,301,546 $103,464,888
22 Jul 17, 2020 $0.23353609 $0.25518095 $0.22859524 $0.25490031 $6,058,279 $98,175,824
23 Jul 16, 2020 $0.23492259 $0.23856837 $0.22289315 $0.23343390 $6,096,480 $89,907,088
24 Jul 15, 2020 $0.21499415 $0.23371352 $0.21499415 $0.23368619 $6,572,254 $90,002,480
25 Jul 14, 2020 $0.21164158 $0.21509275 $0.21106724 $0.21447913 $4,368,486 $82,588,328
26 Jul 13, 2020 $0.21493858 $0.21585831 $0.21065889 $0.21197461 $6,016,232.50 $81,622,976
27 Jul 12, 2020 $0.20896658 $0.21272457 $0.20847049 $0.21262407 $4,814,539.50 $81,871,744
28 Jul 11, 2020 $0.20809078 $0.20879942 $0.20727561 $0.20871484 $3,782,414 $80,365,168
29 Jul 10, 2020 $0.20755951 $0.20913622 $0.20693551 $0.20813920 $5,505,472.50 $80,142,152
30 Jul 09, 2020 $0.20934464 $0.21399491 $0.20753117 $0.20753117 $5,612,988 $79,907,120

Terra Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.07478891 -0.55% 32.45% $5.01 M 66,969,061 $2.69 K SymVerse seven day chart
2 $0.00089679 -4.82% 2.40% $2.87 M 3,200,000,000 $371.71 K DeepBrain Chain seven day chart
3 $0.00536350 0.00% 0.00% $835.54 K 155,782,696 $? FNKOS seven day chart
4 $0.00108928 -0.31% -4.77% $42.48 K 38,996,796 $1.64 Connect Coin seven day chart
5 $0.00069529 -0.32% -1.73% $13.80 K 19,850,906 $1.12 Kabberry Coin seven day chart
6 $0.02344966 -1.04% -7.76% $0.00 ? $1.14 M Edgeware seven day chart
7 $0.01506927 0.00% -0.51% $0.00 ? $4.85 K Thorium seven day chart


* All Date/Time are in UTC time.