Terra (LUNA) Price in USD with Live Chart & Market Cap


Terra

Terra (LUNA)

0.19420700 USD (-1.73%)
0.00002030 BTC
Rank
97
1H
-0.12%
24H
-1.73%
7D
4.19%

Market Cap

$55,886,200 USD

Volume (24h)

$4,456,670 USD

Circulating Supply

287,766,000 LUNA

Max Supply

--

Terra Latest News

Terra Widget Tool Addon

Customize this widget
Copy Code

About Terra (LUNA)


LUNA to USD Calculator
LUNA
USD

Terra Stock Price Chart

No team data found

Terra Code Progress

No github data found


TerraTerra (LUNA) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 May 29, 2020 $0.19739340 $0.21320122 $0.19598064 $0.19735949 $6,903,822 $56,793,312
2 May 28, 2020 $0.19579987 $0.19952928 $0.19568488 $0.19605622 $5,516,328.50 $56,418,276
3 May 27, 2020 $0.19641994 $0.19865443 $0.19294934 $0.19505265 $5,240,314.50 $56,129,484
4 May 26, 2020 $0.19013534 $0.20488599 $0.18937218 $0.19574042 $5,206,322 $56,327,400
5 May 25, 2020 $0.18152535 $0.19014452 $0.18122585 $0.18901919 $4,206,801 $54,393,260
6 May 24, 2020 $0.18639047 $0.18999822 $0.18228887 $0.18419915 $4,321,753.50 $53,006,220
7 May 23, 2020 $0.18134290 $0.19033052 $0.18134290 $0.18630107 $3,280,618.75 $53,611,076
8 May 22, 2020 $0.17928088 $0.19458747 $0.17393492 $0.18022715 $5,686,097.50 $51,863,208
9 May 21, 2020 $0.18662171 $0.18680328 $0.17942573 $0.17942822 $4,959,497.50 $51,633,304
10 May 20, 2020 $0.18682472 $0.19120729 $0.18641977 $0.18641977 $4,988,231.50 $53,645,236
11 May 19, 2020 $0.19334985 $0.19376104 $0.18348433 $0.18709747 $5,351,443 $53,840,256
12 May 18, 2020 $0.19143826 $0.19637184 $0.19074057 $0.19257727 $5,384,184 $55,417,152
13 May 17, 2020 $0.18545716 $0.19888401 $0.18480824 $0.19069567 $2,297,131.50 $54,875,696
14 May 16, 2020 $0.18386401 $0.18630135 $0.18386401 $0.18577980 $1,904,471.25 $53,461,076
15 May 15, 2020 $0.18760075 $0.18815206 $0.18402046 $0.18424667 $2,281,250.25 $53,019,892
16 May 14, 2020 $0.18889576 $0.19108346 $0.18598989 $0.18743153 $4,181,420.75 $53,936,384
17 May 13, 2020 $0.18547443 $0.19200383 $0.18506929 $0.18922667 $7,680,850.50 $54,452,964
18 May 12, 2020 $0.17943063 $0.19040658 $0.17894217 $0.18409847 $10,647,214 $52,977,244
19 May 11, 2020 $0.18005270 $0.18566474 $0.17606105 $0.17643458 $3,010,425.25 $50,771,840
20 May 10, 2020 $0.19156404 $0.19156404 $0.17525916 $0.17690396 $1,949,909.75 $50,906,912
21 May 09, 2020 $0.19392252 $0.19894040 $0.19060233 $0.19171318 $2,072,265 $55,168,500
22 May 08, 2020 $0.19467182 $0.19738087 $0.19393545 $0.19450878 $2,227,807.50 $55,972,972
23 May 07, 2020 $0.21634401 $0.22298706 $0.19408377 $0.19467860 $5,249,289.50 $56,021,848
24 May 06, 2020 $0.18986838 $0.23595516 $0.18944494 $0.22179614 $22,305,800 $63,825,344
25 May 05, 2020 $0.19202162 $0.19316107 $0.18821970 $0.19041049 $1,493,547.12 $54,793,628
26 May 04, 2020 $0.19464131 $0.19464131 $0.18949221 $0.19230734 $1,166,566.25 $55,339,476
27 May 03, 2020 $0.19572058 $0.19947402 $0.19357705 $0.19486907 $1,528,260 $56,076,656
28 May 02, 2020 $0.19200537 $0.19684362 $0.19154614 $0.19570453 $1,758,289.12 $56,317,072
29 May 01, 2020 $0.19130568 $0.20000404 $0.18908095 $0.19249865 $2,113,631.75 $55,394,528
30 Apr 30, 2020 $0.20418189 $0.21024317 $0.18900318 $0.19225264 $2,011,173.25 $55,323,736

Terra Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.99950406 -0.15% -0.15% $136.77 M 136,840,795 $106.01 M TrueUSD seven day chart
2 $0.12508151 0.43% -3.99% $34.44 M 275,308,407 $2.38 M Handshake seven day chart
3 $0.01195755 -0.91% 4.68% $8.41 M 703,165,448 $1.23 M Standard Tokenization Protocol seven day chart
4 $0.00856904 -0.22% -6.34% $973.47 K 113,602,931 $628.09 Loopring [NEO] seven day chart
5 $0.00208139 0.00% 0.00% $218.55 K 105,000,000 $? FidentiaX seven day chart
6 $0.01421533 -0.14% 0.65% $107.73 K 7,578,106 $? Civitas seven day chart
7 $0.00000026 -0.28% -73.87% $44.67 K 172,076,810,000 $4.80 GCN Coin seven day chart


* All Date/Time are in UTC time.