Terra (LUNA) Price in USD with Live Chart & Market Cap


Terra

Terra (LUNA)

0.21522000 USD (-7.31%)
0.00002250 BTC
Rank
78
1H
0.09%
24H
-7.31%
7D
-5.29%

Market Cap

$61,932,900 USD

Volume (24h)

$6,268,840 USD

Circulating Supply

287,766,000 LUNA

Max Supply

--

Terra Latest News

Terra Widget Tool Addon

Customize this widget
Copy Code

About Terra (LUNA)


LUNA to USD Calculator
LUNA
USD

Terra Stock Price Chart

No team data found

Terra Code Progress

No github data found


TerraTerra (LUNA) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Feb 25, 2020 $0.24621437 $0.24653231 $0.23090279 $0.23207822 $4,873,051.50 $66,784,176
2 Feb 24, 2020 $0.26219422 $0.26239869 $0.24386060 $0.24526636 $4,502,610 $70,579,272
3 Feb 23, 2020 $0.26333591 $0.26553863 $0.25574243 $0.26414773 $4,860,200.50 $76,012,688
4 Feb 22, 2020 $0.25345823 $0.26572746 $0.24685358 $0.26394328 $4,651,322.50 $75,953,848
5 Feb 21, 2020 $0.22826202 $0.26172939 $0.22826202 $0.25382450 $5,079,460.50 $73,042,016
6 Feb 20, 2020 $0.21752028 $0.23634093 $0.21752028 $0.22911814 $3,058,719.75 $65,932,368
7 Feb 19, 2020 $0.23612623 $0.23875642 $0.21996176 $0.21996176 $2,914,586.25 $63,297,472
8 Feb 18, 2020 $0.23661946 $0.23672876 $0.22760698 $0.23497912 $3,244,575 $67,618,960
9 Feb 17, 2020 $0.25402355 $0.25402355 $0.23168428 $0.23557769 $3,455,902 $67,791,208
10 Feb 16, 2020 $0.25685486 $0.26712033 $0.24981087 $0.25063935 $3,430,677.25 $72,125,432
11 Feb 15, 2020 $0.27565786 $0.28126967 $0.25667953 $0.25816205 $4,334,810 $74,290,216
12 Feb 14, 2020 $0.27550140 $0.28379184 $0.27157304 $0.27676997 $4,176,825.25 $79,644,928
13 Feb 13, 2020 $0.26165164 $0.30138355 $0.26152140 $0.27538505 $4,031,801.25 $79,246,400
14 Feb 12, 2020 $0.36182442 $0.36836466 $0.25836295 $0.25913677 $8,061,540 $74,570,704
15 Feb 11, 2020 $0.22525305 $0.34553149 $0.21666868 $0.31757140 $8,965,588 $91,386,192
16 Feb 10, 2020 $0.22481892 $0.22850999 $0.22306901 $0.22437006 $4,072,377.75 $64,566,028
17 Feb 09, 2020 $0.22868924 $0.22968118 $0.22229908 $0.22332090 $2,509,876.75 $64,264,120
18 Feb 08, 2020 $0.22843699 $0.23020975 $0.21485272 $0.22816117 $2,996,857.25 $65,656,984
19 Feb 07, 2020 $0.21974295 $0.23138900 $0.21828572 $0.22793235 $3,776,063 $65,591,132
20 Feb 06, 2020 $0.20539713 $0.21915738 $0.20387481 $0.21533068 $4,553,316 $61,964,804
21 Feb 05, 2020 $0.19757704 $0.20807281 $0.19757704 $0.20563148 $3,384,814.25 $59,173,708
22 Feb 04, 2020 $0.20447026 $0.20543921 $0.19413304 $0.19688073 $2,526,566 $56,655,540
23 Feb 03, 2020 $0.20055193 $0.20781736 $0.19692214 $0.20396401 $3,495,353.50 $58,693,868
24 Feb 02, 2020 $0.18877196 $0.20031884 $0.18856564 $0.20031884 $3,185,115.50 $57,644,916
25 Feb 01, 2020 $0.18727748 $0.18974803 $0.18670778 $0.18944922 $3,048,226.50 $54,517,008
26 Jan 31, 2020 $0.18959856 $0.18995471 $0.18620399 $0.18696286 $3,400,936.75 $53,801,516
27 Jan 30, 2020 $0.19132790 $0.19191241 $0.18598928 $0.18858498 $4,161,856.75 $54,268,308
28 Jan 29, 2020 $0.18637459 $0.19665077 $0.18627451 $0.18832763 $5,491,927.50 $54,194,252
29 Jan 28, 2020 $0.18615691 $0.18882978 $0.18400058 $0.18638965 $4,159,501.50 $53,636,568
30 Jan 27, 2020 $0.18624036 $0.18703762 $0.18451536 $0.18552315 $2,487,929.75 $53,387,216

Terra Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.01883547 -0.17% -4.74% $10.67 M 566,685,972 $11.02 M IRISnet seven day chart
2 $0.01252561 -1.85% -13.81% $3.26 M 260,136,427 $305.29 K VIBE seven day chart
3 $0.01669739 -4.83% -15.78% $1.20 M 71,960,165 $1.44 K NAGA seven day chart
4 $0.00959331 0.51% -6.10% $911.36 K 95,000,000 $920.84 FintruX Network seven day chart
5 $0.17035651 -0.26% -11.13% $541.83 K 3,180,551 $9.82 GeoCoin seven day chart
6 $0.00078997 -0.25% -7.55% $19.24 K 24,350,077 $5.22 YENTEN seven day chart
7 $0.00093520 -0.19% -0.91% $0.00 ? $689.44 K NNB Token seven day chart


* All Date/Time are in UTC time.