Market Cap: $1,564,506,371,075.07
24h Vol: $111,491,804,979.02
BTC Dominance: 41.628796374545%
Cryptocurrencies: 9,275
Markets: 53,362
Eth Gas: 137 Gwei

Tether

Tether (USDT)

$1 USD (0.01%)
0.00002927 BTC

Low (24h)

High (24h)

$0.00

$0.00

Rank
3
1H
-0.01%
24H
0.01%
7D
-0.01%

Market Cap

$78,283,000,000.00 USD

Volume (24h)

$76,785,000,000 USD

Circulating Supply

78,260,100,000 USDT

Max Supply

--

Tether Latest News

Tether Stock Price Chart

Tether Team Members

Name Position LinkedIn Twitter GitHub Medium
J. L. van der Velde CEO LinkedIn - - -
Giancarlo Devasini CFO LinkedIn - - -
Philip Potter CSO LinkedIn - - -
Matthew Tremblay CCO - - - -
Stuart Hoegner General Counsel LinkedIn - - -

Tether (USDT) Price in USD with Live Chart & Market Cap

About Tether :

Tether comes under the world's first stable currency tag with a constant value of US$1 since 2015. It is estimated a blockchain-based asset under the USDT logo. It has been circulated in the market supported by an equal amount of fiat currencies such as the Dollar, Euro, and other traditional currencies. Tether had launched by Hong Kong-based company by Brock Pierce, Reeve Collins, and Craig Sellars. It came into the market in July 2014. Currently, Tet...

Read more
Fully Diluted Market Cap

-

Total Value Locked (TVL)

-

Market Dominance

-

Volume / Market Cap

-

1 USDT = USD
TetherUSDT
1 USD = $1.0002933057326 USDT


Tether Tether (USDT) Markets

# Source Pair Price Volume (24h) Volume(%) Confidence Category Fee Type Updated
1 BTC/USDT $34,056.15 $907,866,102.72 1.18% High Spot Percentage Recently
2 BTC/USDT $34,086.69 $908,680,248.59 1.18% High Spot Percentage Recently
3 BUSD/USDT $1 $1,033,310,812.55 1.35% High Spot Percentage Recently
4 ETH/USDT $2,248.65 $0.00 0.00% Low Spot Percentage Recently
5 USDT/USD $1 $59,887,833.05 0.08% High Spot Percentage Recently
6 USDT/USD $1 $93,770,284.45 0.12% High Spot Percentage Recently
7 BTC/USDT $34,132.29 $2,599,945,973.74 3.39% Low Spot Percentage Recently
8 USDT/USD $1 $32,598,856.87 0.04% High Derivative Percentage Recently
9 BUSD/USDT $1 $228,713,038.18 0.30% Medium Spot Percentage Recently
10 ETH/USDT $2,269.48 $43,410,317.76 0.06% High Spot Percentage Recently
11 ETH/USDT $2,447.86 $9,481,766.92 0.01% High Spot Percentage Recently
12 ETH/USDT $2,250.82 $2,228,901,021.58 2.90% Low Spot Percentage Recently
13 BTC/USDT $34,120.15 $23,804,943,891.93 31.00% Low Derivative Percentage Recently
14 ADA/USDT $0.99763920538 $136,589,104.12 0.18% Medium Spot Percentage Recently
15 ETH/USDT $2,257.25 $147,469,029.71 0.19% High Spot Percentage Recently
16 DOT/USDT $16.79 $173,672,920.82 0.23% High Spot Percentage Recently
17 BNB/USDT $349.72 $313,051,814.71 0.41% Medium Spot Percentage Recently
18 ADA/USDT $0.99763920538 $136,589,104.12 0.18% High Spot Percentage Recently
19 USDC/USDT $1 $73,610.18 0.00% High Spot Percentage Recently
20 USDT/USD $1 $18,360,089.06 0.02% High Spot Percentage Recently
21 USDT/USD $1 $124,559,257.20 0.16% High Spot Percentage Recently
22 ETH/USDT $2,250.37 $9,302,201.55 0.01% High Spot Percentage Recently
23 BTC/USDT $34,127.14 $11,378,559.10 0.01% High Spot Percentage Recently
24 USDC/USDT $1 $190,114,046.54 0.25% High Spot Percentage Recently
25 ADA/USDT $1 $1,322,116,706.56 1.72% Low Derivative Percentage Recently
26 ETH/USDT $2,245.53 $923,896,750.49 1.20% Low Spot Percentage Recently
27 XRP/USDT $0.57441480716 $595,410,591.38 0.78% Medium Derivative Percentage Recently
28 SOL/USDT $84.95 $1,942,138,864.96 2.53% Low Derivative Percentage Recently
29 USDT/EUR $1 $87,630,084.15 0.11% High Spot Percentage Recently
30 DOT/USDT $16.79 $713,687,963.25 0.93% Low Derivative Percentage Recently
31 ETH/USDT $2,254.24 $102,832,738.18 0.13% High Spot Percentage Recently
32 BNB/USDT $361.15 $3,360,731.92 0.00% High Spot Percentage Recently
33 MATIC/USDT $1.37 $190,774,592.99 0.25% Medium Spot Percentage Recently
34 ATOM/USDT $33.22 $420,867,504.45 0.55% Medium Spot Percentage Recently
35 LINK/USDT $14.31 $588,852,995.26 0.77% Low Derivative Percentage Recently
36 EOS/USDT $2.05 $249,035,942.20 0.32% High Derivative Percentage Recently
37 BNB/USDT $349.31 $791,556,996.24 1.03% Low Derivative Percentage Recently
38 LTC/USDT $101.64 $482,118,462.05 0.63% Low Derivative Percentage Recently
39 LINK/USDT $14.28 $93,080,722.47 0.12% High Spot Percentage Recently
40 BTC/USDT $34,179.59 $54,199,897.65 0.07% High Spot Percentage Recently
41 BTC/USDT $34,469.42 $25,456,012.30 0.03% High Spot Percentage Recently
42 USDT/TRY $1.03 $83,494,361.94 0.11% High Spot Percentage Recently
43 FTM/USDT $2.02 $607,266,395.42 0.79% Low Spot Percentage Recently
44 BTC/USDT $34,132.01 $326,152,035.25 0.42% High Spot Percentage Recently
45 ETH/USDT $2,248.42 $11,703,130.33 0.02% High Spot Percentage Recently
46 USDT/DAI $1 $660.34 0.00% High Spot Percentage Recently
47 USDT/DAI $1 $660.34 0.00% High Spot Percentage Recently
48 ADA/USDT $1 $376,329,285.40 0.49% Medium Spot Percentage Recently
49 BNB/USDT $349.62 $608,112,714.09 0.79% Low Spot Percentage Recently
50 XTZ/USDT $2.67 $142,612,652.15 0.19% High Derivative Percentage Recently
51 TRX/USDT $0.05263881546 $141,778,242.99 0.18% High Derivative Percentage Recently
52 LUNA/USDT $64.5 $646,374,848.61 0.84% Low Spot Percentage Recently
53 ETC/USDT $22.6 $185,489,536.99 0.24% Medium Derivative Percentage Recently
54 BCH/USDT $272.95 $183,359,074.14 0.24% Medium Derivative Percentage Recently
55 XLM/USDT $0.17946326817 $115,106,088.78 0.15% High Derivative Percentage Recently
56 LUNA/USDT $64.45 $2,122,201,034.44 2.76% Low Derivative Percentage Recently
57 XRP/USDT $0.57260002133 $74,898,710.39 0.10% High Spot Percentage Recently
58 LTC/USDT $101.4 $84,546,975.23 0.11% High Spot Percentage Recently
59 MATIC/USDT $1.37 $719,403,693.39 0.94% Low Derivative Percentage Recently
60 BTC/USDT $34,110.36 $14,990,239.15 0.02% High Spot Percentage Recently
61 USDT/USD $1 $152,060.80 0.00% High Derivative Percentage Recently
62 BTC/USDT $34,233.54 $212,820,961.69 0.28% High Spot Percentage Recently
63 ETH/USDT $2,248.83 $45,709,779.74 0.06% High Spot Percentage Recently
64 DOT/USDT $16.79 $305,973,621.71 0.40% Low Spot Percentage Recently
65 ICP/USDT $19.73 $25,139,726.65 0.03% High Spot Percentage Recently
66 XMR/USDT $139.26 $62,917,445.09 0.08% High Derivative Percentage Recently
67 LTC/USDT $101.37 $84,519,554.75 0.11% High Spot Percentage Recently
68 FTM/USDT $2.02 $2,448,743,608.04 3.19% Low Derivative Percentage Recently
69 SOL/USDT $84.98 $504,666,324.19 0.66% Low Spot Percentage Recently
70 DOGE/USDT $0.12957169755 $614,200,699.24 0.80% Low Derivative Percentage Recently
71 USDT/USD $1 $1,079,320.66 0.00% High Spot Percentage Recently
72 ETH/USDT $2,462.11 $6,479,727.12 0.01% High Spot Percentage Recently
73 USDT/USDC $1 $37,121.85 0.00% High Spot Percentage Recently
74 BTC/USDT $34,253.03 $632,248,773.51 0.82% Medium Spot Percentage Recently
75 USDT/USDC $1 $37,121.85 0.00% High Spot Percentage Recently
76 ATOM/USDT $33.38 $455,854,268.68 0.59% Low Spot Percentage Recently
77 BTC/USDT $38,180.69 $1,878,820.26 0.00% High Spot Percentage Recently
78 XRP/USDT $0.57461533598 $277,228,924.76 0.36% Low Spot Percentage Recently
79 BTC/USDT $34,136.07 $451,615,602.55 0.59% Medium Spot Percentage Recently
80 FTT/USDT $32.57 $31,276,489.04 0.04% High Spot Percentage Recently
81 XRP/USDT $0.57455517733 $2,523.45 0.00% High Spot Percentage Recently
82 BTC/USDT $34,172.96 $30,807,986.94 0.04% High Spot Percentage Recently
83 ETH/USDT $2,249.93 $213,656,568.68 0.28% Medium Spot Percentage Recently
84 BTC/USDT $34,153.07 $150,461,442.85 0.20% High Spot Percentage Recently
85 ETH/USDT $2,264.12 $620,666,380.03 0.81% Medium Spot Percentage Recently
86 ATOM/USDT $33.35 $2,281,215,896.19 2.97% Low Derivative Percentage Recently
87 BNB/USDT $350.33 $15,564,815.65 0.02% High Spot Percentage Recently
88 LTC/USDT $101.58 $57,394.33 0.00% High Spot Percentage Recently
89 BTC/USDT $34,109.63 $175,469,734.57 0.23% High Spot Percentage Recently
90 ATOM/USDT $33.46 $122,376,832.28 0.16% High Spot Percentage Recently
91 BNB/USDT $349.44 $21,861,511.23 0.03% High Spot Percentage Recently
92 USDT/USD $0.99980000000 $1,401,467.46 0.00% High Spot Percentage Recently
93 XRP/USDT $0.57441480716 $1,150,968.74 0.00% High Spot Percentage Recently
94 AVAX/USDT $57.23 $555,163,616.30 0.72% Low Derivative Percentage Recently
95 UNI/USDT $9.96 $47,384,332.88 0.06% High Spot Percentage Recently
96 FIL/USDT $17.5 $190,223,260.63 0.25% Medium Derivative Percentage Recently
97 USDT/USD $0.99940000000 $10,890,027.48 0.01% High Spot Percentage Recently
98 SAND/USDT $2.72 $700,688,193.01 0.91% Low Derivative Percentage Recently
99 NEAR/USDT $10 $883,917,172.94 1.15% Low Derivative Percentage Recently
100 USDC/USDT $1 $11,092,782.11 0.01% High Spot Percentage Recently
101 FTT/USDT $32.97 $43,014.45 0.00% High Spot Percentage Recently
102 REP/USDT $11.59 $32,730.94 0.00% High Spot Percentage Recently
103 LTC/USDT $101.57 $660,177.50 0.00% High Spot Percentage Recently
104 HIT/USDT $0.20323595987 $414,169.75 0.00% High Spot Percentage Recently
105 DAI/USDT $1 $0.00 0.00% Low Spot Percentage Recently
106 ZEC/USDT $86.28 $31,298,411.57 0.04% High Spot Percentage Recently
107 BTC/USDT $34,140.13 $17,626,801.12 0.02% High Spot Percentage Recently
108 ETH/USDT $2,268.49 $412,406.96 0.00% High Spot Percentage Recently
109 USDC/USDT $1 $5,510,122.06 0.01% High Spot Percentage Recently
110 LTC/USDT $101.56 $685,754.06 0.00% High Spot Percentage Recently
111 USDT/HUSD $1 $48,848,527.32 0.06% High Spot Percentage Recently
112 BTC/USDT $34,163.09 $119,757,069.87 0.16% High Spot Percentage Recently
113 BCH/USDT $273.27 $14,319.38 0.00% High Spot Percentage Recently
114 USDT/UST $1 $93,091,189.23 0.12% High Spot Percentage Recently
115 DOGE/USDT $0.12964188264 $201,413,832.52 0.26% Low Spot Percentage Recently
116 USDC/USDT $1 $1,708,296.72 0.00% High Spot Percentage Recently
117 BTC/USDT $34,139.23 $767,720,274.08 1.00% Low Spot Percentage Recently
118 AXS/USDT $46.18 $267,962,617.19 0.35% Low Derivative Percentage Recently
119 EOS/USDT $2.05 $38,131,591.34 0.05% High Spot Percentage Recently
120 TUSD/USDT $1 $23,615,564.74 0.03% High Spot Percentage Recently
121 NEAR/USDT $10.04 $240,887,640.01 0.31% Low Spot Percentage Recently
122 AAPL/USDT $159.33 $3.19 0.00% High Spot Percentage Recently
123 USDT/USD $1 $875,538.62 0.00% High Spot Percentage Recently
124 FTT/USDT $32.63 $360,898.84 0.00% High Spot Percentage Recently
125 USDC/USDT $1 $36,342.99 0.00% High Spot Percentage Recently
126 BTC/USDT $34,201.60 $4,165,698.04 0.01% High Spot Percentage Recently
127 THETA/USDT $2.37 $212,961,655.06 0.28% Low Derivative Percentage Recently
128 USDT/USD $1 $80,016.00 0.00% High Derivative Percentage Recently
129 USDT/BIDR $1 $12,589,225.08 0.02% High Spot Percentage Recently
130 CHZ/USDT $0.16295964595 $20,492,516.55 0.03% High Spot Percentage Recently
131 USDT/RUB $1 $12,613,853.32 0.02% High Spot Percentage Recently
132 BCH/USDT $272.76 $63,207,944.73 0.08% High Spot Percentage Recently
133 USDC/USDT $1 $5,518,036.47 0.01% High Spot Percentage Recently
134 EOS/USDT $2.05 $38,131,591.34 0.05% High Spot Percentage Recently
135 ETH/USDT $2,250.62 $3,566,400.37 0.00% High Spot Percentage Recently
136 BCH/USDT $578.99 $0.00 0.00% Low Spot Percentage Recently
137 MATIC/USDT $1.38 $283,284,872.51 0.37% Low Spot Percentage Recently
138 LINK/USDT $14.34 $191,917,690.31 0.25% Medium Spot Percentage Recently
139 USDC/USDT $1 $1,044,067.88 0.00% High Spot Percentage Recently
140 UNI/USDT $10 $146,827,130.68 0.19% Medium Derivative Percentage Recently
141 XLM/USDT $0.17908426870 $34,225,214.45 0.04% High Spot Percentage Recently
142 BAL/USDT $10.87 $101,552.83 0.00% High Spot Percentage Recently
143 AAVE/USDT $138.34 $145,086,557.05 0.19% Low Derivative Percentage Recently
144 USDC/USDT $1 $11,868,327.05 0.02% High Spot Percentage Recently
145 MANA/USDT $1.84 $359,019,459.25 0.47% Low Derivative Percentage Recently
146 CRV/USDT $2.51 $281,226,632.59 0.37% Low Derivative Percentage Recently
147 ETH/USDT $2,268.28 $91,551,916.45 0.12% High Derivative Percentage Recently
148 TRX/USDT $0.05255439282 $127,422,877.63 0.17% High Spot Percentage Recently
149 ENJ/USDT $1.37 $19,191,054.76 0.02% High Spot Percentage Recently
150 TRX/USDT $0.05350108939 $93.41 0.00% High Spot Percentage Recently
151 USDT/USD $0.99990000000 $14,364,177.75 0.02% High Spot Percentage Recently
152 ETH/USDT $2,249.43 $29,562,852.21 0.04% High Spot Percentage Recently
153 UNI/USDT $10.06 $1,979,536.87 0.00% High Spot Percentage Recently
154 DAI/USDT $1 $323,634.45 0.00% High Spot Percentage Recently
155 BTC/USDT $34,132.02 $1,920,178.46 0.00% High Spot Percentage Recently
156 VET/USDT $0.04697387627 $137,847,893.40 0.18% Medium Derivative Percentage Recently
157 LTC/USDT $101.68 $68,543,949.56 0.09% High Spot Percentage Recently
158 LTC/USDT $101.67 $7,994,601.24 0.01% High Spot Percentage Recently
159 SAND/USDT $2.72 $189,960,943.76 0.25% Low Spot Percentage Recently
160 USDT/TUSD $1 $98,442.51 0.00% High Spot Percentage Recently
161 USDT/TUSD $1 $98,442.51 0.00% High Spot Percentage Recently
162 ZEC/USDT $86.53 $115,875.50 0.00% High Spot Percentage Recently
163 MANA/USDT $1.84 $23,169,022.44 0.03% High Spot Percentage Recently
164 AVAX/USDT $57.23 $189,609,573.44 0.25% Low Spot Percentage Recently
165 USDT/IDR $1.01 $13,917,156.63 0.02% High Spot Percentage Recently
166 ETH/USDT $2,248.53 $632,640,756.38 0.82% Low Spot Percentage Recently
167 ICP/USDT $19.78 $287,587,719.39 0.37% Low Derivative Percentage Recently
168 SUSHI/USDT $4.09 $242,301,672.25 0.32% Low Derivative Percentage Recently
169 BTC/USDT $34,251.75 $2,705,607.24 0.00% High Spot Percentage Recently
170 BUSD/USDT $1 $704,188.41 0.00% High Spot Percentage Recently
171 USDT/EUR $1 $1,700,600.61 0.00% High Spot Percentage Recently
172 XRP/USDT $0.57755308320 $53,867,170.41 0.07% High Spot Percentage Recently
173 AVAX/USDT $57.16 $8,946,711.18 0.01% High Spot Percentage Recently
174 LRC/USDT $0.74837355919 $371,397,013.60 0.48% Low Derivative Percentage Recently
175 USDT/USDC $1 $12,867,321.65 0.02% High Spot Percentage Recently
176 BTC/USDT $34,137.41 $2,107,076,869.41 2.74% Low Spot Percentage Recently
177 BTC/USDT $34,232.79 $2,074,957.23 0.00% High Spot Percentage Recently
178 XMR/USDT $139.31 $18,101,472.78 0.02% High Spot Percentage Recently
179 ETH/USDT $2,250.23 $951,921,140.72 1.24% Low Spot Percentage Recently
180 EURT/USDT $1.13 $4,543,240.13 0.01% High Spot Percentage Recently
181 ETH/USDT $2,248.34 $314,117,925.70 0.41% Low Spot Percentage Recently
182 DOGE/USDT $0.12954161823 $333,963.86 0.00% High Spot Percentage Recently
183 ETH/USDT $2,250.94 $36,293,028.24 0.05% High Spot Percentage Recently
184 FB/USDT $337.36 $0.00 0.00% Low Spot Percentage Recently
185 LTC/USDT $101.57 $97,258,443.29 0.13% High Spot Percentage Recently
186 TUSD/USDT $1 $4,705,220.79 0.01% High Spot Percentage Recently
187 TUSD/USDT $1 $4,730,916.13 0.01% High Spot Percentage Recently
188 MANA/USDT $1.85 $88,769,727.61 0.12% High Spot Percentage Recently
189 ROSE/USDT $0.30645817037 $171,380,624.84 0.22% Low Spot Percentage Recently
190 XRP/USDT $0.57640004248 $37,931,161.85 0.05% High Spot Percentage Recently
191 DOGE/USDT $0.12613262828 $3,297,336.91 0.00% High Spot Percentage Recently
192 VET/USDT $0.04690018193 $15,698,242.23 0.02% High Spot Percentage Recently
193 LTC/USDT $102.18 $22,954,088.43 0.03% High Spot Percentage Recently
194 LTC/USDT $101.62 $6,533,439.13 0.01% High Spot Percentage Recently
195 NFLX/USDT $399.75 $0.00 0.00% Low Spot Percentage Recently
196 BTC/USDT $34,222.95 $78,296,081.88 0.10% High Spot Percentage Recently
197 USDC/USDT $1 $150,350.45 0.00% High Spot Percentage Recently
198 XRP/USDT $0.57261004777 $238,625,051.55 0.31% Medium Derivative Percentage Recently
199 ETH/USDT $2,248.93 $17,270,503.08 0.02% High Spot Percentage Recently
200 DASH/USDT $83.26 $27,052,356.48 0.04% High Spot Percentage Recently
201 LINK/USDT $14.42 $21,493,920.30 0.03% High Spot Percentage Recently
202 ALGO/USDT $0.85956679032 $123,262,477.28 0.16% Low Derivative Percentage Recently
203 ETH/USDT $2,248.54 $52,008,379.87 0.07% Medium Spot Percentage Recently
204 ETH/USDT $2,260.14 $2,070,360.50 0.00% High Spot Percentage Recently
205 CNC/USDT $0.15704414600 $17,647,331.09 0.02% High Spot Percentage Recently
206 SUSHI/USDT $4.12 $10,784,245.73 0.01% High Spot Percentage Recently
207 TRX/USDT $0.05281929140 $28,268,617.21 0.04% High Spot Percentage Recently
208 BTC/USDT $34,128.07 $10,659,426.91 0.01% High Spot Percentage Recently
209 LINK/USDT $14.43 $39,940,458.01 0.05% High Spot Percentage Recently
210 BCH/USDT $274.14 $7,240,121.92 0.01% High Spot Percentage Recently
211 EGLD/USDT $121.29 $116,238,377.28 0.15% Low Derivative Percentage Recently
212 USDT/GBP $1 $16,103,302.95 0.02% High Spot Percentage Recently
213 LINK/USDT $14.32 $7,789,440.80 0.01% High Spot Percentage Recently
214 BAL/USDT $10.89 $85,971.63 0.00% High Spot Percentage Recently
215 FIL/USDT $17.52 $128,210,671.83 0.17% Low Spot Percentage Recently
216 PAXG/USDT $1,843.86 $9,693,104.07 0.01% High Spot Percentage Recently
217 BTC/USDT $34,129.95 $37,076,174.89 0.05% Medium Spot Percentage Recently
218 YFI/USDT $22,289.78 $102,583,100.37 0.13% Low Derivative Percentage Recently
219 OMG/USDT $3.79 $63,928,005.69 0.08% Medium Spot Percentage Recently
220 USDT/TRY $1.03 $18,237,290.92 0.02% High Spot Percentage Recently
221 ETH/USDT $2,250.03 $194,508,932.81 0.25% Low Spot Percentage Recently
222 USDT/USDK $0.99777404101 $2,753,048.14 0.00% High Spot Percentage Recently
223 ETH/USDT $2,264.93 $155,949.44 0.00% High Spot Percentage Recently
224 BSV/USDT $89.2 $26,494,744.32 0.03% Medium Spot Percentage Recently
225 BSV/USDT $89.2 $26,494,744.32 0.03% High Spot Percentage Recently
226 ALICE/USDT $6.02 $207,116,095.49 0.27% Low Derivative Percentage Recently
227 ETH/USDT $2,257.37 $696,781.44 0.00% High Spot Percentage Recently
228 EOS/USDT $2.05 $33,926,318.29 0.04% High Spot Percentage Recently
229 ETH/USDT $2,248.20 $122,233,992.27 0.16% Medium Spot Percentage Recently
230 ONE/USDT $0.17713713385 $87,961,219.75 0.11% Low Spot Percentage Recently
231 BTC/USDT $33,049.55 $35,007,361.43 0.05% High Spot Percentage Recently
232 1INCH/USDT $1.48 $4,775,077.25 0.01% High Spot Percentage Recently
233 DOT/USDT $16.8 $5,011,745.51 0.01% High Spot Percentage Recently
234 SKL/USDT $0.10277102066 $575,285.00 0.00% High Spot Percentage Recently
235 ICP/USDT $19.78 $95,415,912.94 0.12% Low Spot Percentage Recently
236 YFI/USDT $22,442.43 $1,157,947.43 0.00% High Spot Percentage Recently
237 ROSE/USDT $0.30704973039 $22,796,755.07 0.03% High Spot Percentage Recently
238 PAXG/USDT $1,894.45 $40,284.82 0.00% High Spot Percentage Recently
239 ZEC/USDT $86.98 $5,423,571.24 0.01% High Spot Percentage Recently
240 USDT/DAI $1 $17,275,044.34 0.02% High Spot Percentage Recently
241 KNC/USDT $1.41 $736.66 0.00% High Spot Percentage Recently
242 ETH/USDT $2,248.65 $698,276,895.57 0.91% Low Spot Percentage Recently
243 FTT/USDT $32.65 $13,569,109.42 0.02% High Spot Percentage Recently
244 QTUM/USDT $5.1 $36,976,758.84 0.05% High Derivative Percentage Recently
245 ENJ/USDT $1.37 $129,345,648.87 0.17% Low Derivative Percentage Recently
246 TUSD/USDT $1 $2,196,093.57 0.00% High Spot Percentage Recently
247 HBAR/USDT $0.19463227082 $16,391,030.06 0.02% High Spot Percentage Recently
248 ETH/USDT $2,255.94 $9,880,036.82 0.01% High Spot Percentage Recently
249 CHZ/USDT $0.16311014283 $58,055,311.15 0.08% High Derivative Percentage Recently
250 BAND/USDT $3.18 $433,349.65 0.00% High Spot Percentage Recently
251 SOL/USDT $84.92 $16,181,114.28 0.02% High Spot Percentage Recently
252 USDT/CAD $1 $841,198.84 0.00% High Spot Percentage Recently
253 TRX/USDT $0.05267641461 $3,096,573.67 0.00% High Spot Percentage Recently
254 ADA/USDT $1 $49,494,524.29 0.06% Medium Spot Percentage Recently
255 SXP/USDT $1.15 $84,420,598.62 0.11% Low Derivative Percentage Recently
256 KAVA/USDT $3.02 $91,747,666.74 0.12% Low Derivative Percentage Recently
257 BTC/USDT $34,138.27 $32,893,187.82 0.04% High Spot Percentage Recently
258 ETC/USDT $22.59 $27,833,002.35 0.04% High Spot Percentage Recently
259 TUSD/USDT $1 $0.00 0.00% Low Spot Percentage Recently
260 ETH/USDT $2,258.56 $1,985,115.55 0.00% High Spot Percentage Recently
261 BTC/USDT $34,080.88 $19,705,387.52 0.03% High Spot Percentage Recently
262 BTC/USDT $34,114.71 $8,510,681.76 0.01% High Spot Percentage Recently
263 ZEC/USDT $86.68 $85,662,734.67 0.11% Low Derivative Percentage Recently
264 EOS/USDT $2.06 $69,202,661.61 0.09% High Spot Percentage Recently
265 ALGO/USDT $0.86036489503 $48,051,594.31 0.06% High Spot Percentage Recently
266 ALICE/USDT $6.05 $9,337,132.99 0.01% High Spot Percentage Recently
267 BAND/USDT $3.14 $1,641.84 0.00% High Spot Percentage Recently
268 USDC/USDT $1 $747,578.10 0.00% High Spot Percentage Recently
269 XTZ/USDT $2.67 $19,412,493.42 0.03% High Spot Percentage Recently
270 TRX/USDT $0.05268894766 $120,632,528.92 0.16% Low Spot Percentage Recently
271 CELR/USDT $0.04641239557 $132,495,990.66 0.17% Low Derivative Percentage Recently
272 RUNE/USDT $3.41 $89,371,612.65 0.12% Low Derivative Percentage Recently
273 NEAR/USDT $10.08 $31,396,747.49 0.04% High Spot Percentage Recently
274 XRP/USDT $0.57500636718 $34,545,711.68 0.04% High Spot Percentage Recently
275 WBTC/USDT $34,521.98 $4,557,416.75 0.01% High Spot Percentage Recently
276 BNB/USDT $349.62 $282,993.18 0.00% High Spot Percentage Recently
277 FIL/USDT $17.58 $24,187,497.81 0.03% High Spot Percentage Recently
278 ETH/USDT $2,248.42 $394,234,176.90 0.51% Low Spot Percentage Recently
279 BCH/USDT $273.19 $63,048,090.57 0.08% Medium Spot Percentage Recently
280 DOGE/USDT $0.12954161823 $2,012,734.70 0.00% High Spot Percentage Recently
281 MIOTA/USDT $0.72029952428 $49,095,533.46 0.06% High Derivative Percentage Recently
282 BTC/USDT $34,149.00 $27,387,067.43 0.04% High Spot Percentage Recently
283 USDT/RUB $1 $8,101,494.99 0.01% High Spot Percentage Recently
284 HBAR/USDT $0.19439263887 $50,041,087.68 0.07% High Derivative Percentage Recently
285 SOL/USDT $85.03 $27,215,428.45 0.04% High Spot Percentage Recently
286 LIT/USDT $1.44 $490,005.39 0.00% High Spot Percentage Recently
287 BAT/USDT $0.68119640423 $875,750.23 0.00% High Spot Percentage Recently
288 EOS/USDT $2.06 $15,263,951.46 0.02% High Spot Percentage Recently
289 GUSD/USDT $0.99174503167 $787,949.96 0.00% High Spot Percentage Recently
290 BUSD/USDT $1 $319,040.73 0.00% High Spot Percentage Recently
291 OMG/USDT $3.8 $71,646,051.31 0.09% Low Derivative Percentage Recently
292 GOOG/USDT $2,549.68 $77.80 0.00% High Spot Percentage Recently
293 AUDIO/USDT $0.79970893731 $589,725.94 0.00% High Spot Percentage Recently
294 BNB/USDT $350.71 $3,574,065.65 0.00% High Spot Percentage Recently
295 DASH/USDT $83.39 $86,752,891.78 0.11% Low Derivative Percentage Recently
296 BSV/USDT $89.51 $42,504,877.69 0.06% Medium Spot Percentage Recently
297 USDC/USDT $1 $581,009.21 0.00% High Spot Percentage Recently
298 BTC/USDT $34,122.50 $11,811,935.44 0.02% High Spot Percentage Recently
299 BTC/USDT $34,143.41 $25,679,651.63 0.03% High Spot Percentage Recently
300 KNC/USDT $1.41 $90,709,945.59 0.12% Low Derivative Percentage Recently
301 TRX/USDT $0.05285538658 $76,036,732.99 0.10% Medium Spot Percentage Recently
302 USDT/USDC $1 $3,141,403.47 0.00% High Spot Percentage Recently
303 BTC/USDT $34,123.51 $254,974,006.63 0.33% Low Spot Percentage Recently
304 NEO/USDT $16.83 $44,436,679.97 0.06% High Derivative Percentage Recently
305 MATIC/USDT $1.37 $1,176,625.25 0.00% High Spot Percentage Recently
306 CRV/USDT $2.52 $12,955,002.36 0.02% High Spot Percentage Recently
307 COMP/USDT $116.72 $34,124,777.04 0.04% High Derivative Percentage Recently
308 LTC/USDT $101.6 $351,009.85 0.00% High Spot Percentage Recently
309 ADA/USDT $1 $1,885,911.88 0.00% High Spot Percentage Recently
310 BAT/USDT $0.67738635663 $52,789,040.94 0.07% High Derivative Percentage Recently
311 ATOM/USDT $33.48 $54,573,728.58 0.07% High Spot Percentage Recently
312 WAVES/USDT $7.87 $55,518,648.90 0.07% Medium Derivative Percentage Recently
313 LTC/USDT $101.47 $1,341,556.24 0.00% High Spot Percentage Recently
314 XRP/USDT $0.57445491292 $17,707,083.66 0.02% High Spot Percentage Recently
315 XRP/USDT $0.57511665803 $3,084,076.95 0.00% High Spot Percentage Recently
316 DOT/USDT $16.88 $40,874,225.33 0.05% High Spot Percentage Recently
317 GRT/USDT $0.36248592290 $63,130,254.72 0.08% Low Derivative Percentage Recently
318 ETH/USDT $2,250.43 $21,406,057.32 0.03% High Spot Percentage Recently
319 AXS/USDT $46.32 $63,178,133.44 0.08% Low Spot Percentage Recently
320 NEO/USDT $16.81 $1,793,825.04 0.00% High Spot Percentage Recently
321 BTC/USDT $34,121.62 $1,145,820.47 0.00% High Spot Percentage Recently
322 BTC/USDT $34,118.68 $469,156,116.68 0.61% Low Spot Percentage Recently
323 DASH/USDT $83.42 $42,541,798.56 0.06% High Spot Percentage Recently
324 ETH/USDT $2,165.93 $34,862,804.99 0.05% High Spot Percentage Recently
325 DENT/USDT $0.00229462021 $6,034,054.93 0.01% High Spot Percentage Recently
326 ETH/USDT $2,297.83 $194,030,151.78 0.25% Low Spot Percentage Recently
327 THETA/USDT $2.38 $82,295,136.26 0.11% Low Spot Percentage Recently
328 SXP/USDT $1.15 $101,253.93 0.00% High Spot Percentage Recently
329 XRP/USDT $0.56970237987 $29,191,757.96 0.04% Medium Spot Percentage Recently
330 BTC/USDT $34,103.48 $7,554,437.57 0.01% High Spot Percentage Recently
331 FTT/USDT $32.64 $41,272,279.02 0.05% High Spot Percentage Recently
332 BTC/USDT $34,190.06 $440,904,792.85 0.57% Low Spot Percentage Recently
333 1INCH/USDT $1.47 $66,572,030.13 0.09% Low Derivative Percentage Recently
334 COTI/USDT $0.23089891070 $59,674,186.17 0.08% Low Derivative Percentage Recently
335 XRP/USDT $0.57467549462 $53,427,646.59 0.07% High Spot Percentage Recently
336 SOL/USDT $85.03 $40,951,034.19 0.05% High Spot Percentage Recently
337 EGLD/USDT $121.32 $52,153,927.88 0.07% Low Spot Percentage Recently
338 ETH/USDT $2,258.07 $175,358,183.05 0.23% Low Spot Percentage Recently
339 LTC/USDT $101.63 $7,076,785.04 0.01% High Spot Percentage Recently
340 ETH/USDT $2,258.84 $400,850,975.13 0.52% Low Spot Percentage Recently
341 1INCH/USDT $1.46 $10,118,792.62 0.01% High Spot Percentage Recently
342 LRC/USDT $0.74817303037 $66,602,196.32 0.09% Medium Spot Percentage Recently
343 LINK/USDT $14.45 $1,924,375.97 0.00% High Spot Percentage Recently
344 LTC/USDT $101.67 $97,373,084.28 0.13% Medium Spot Percentage Recently
345 ICP/USDT $19.83 $16,868,814.11 0.02% High Spot Percentage Recently
346 MKR/USDT $1,773.68 $82,802.93 0.00% High Spot Percentage Recently
347 VET/USDT $0.04701398203 $86,631,768.83 0.11% Low Spot Percentage Recently
348 ETH/USDT $2,261.91 $2,018,827.19 0.00% High Spot Percentage Recently
349 LTC/USDT $102.4 $31,719,347.89 0.04% High Spot Percentage Recently
350 SYS/USDT $0.77865341113 $20,535,964.46 0.03% Medium Spot Percentage Recently
351 KSM/USDT $166.62 $46,892,896.61 0.06% High Derivative Percentage Recently
352 BTC/USDT $34,124.39 $513,335,585.06 0.67% Low Spot Percentage Recently
353 MKR/USDT $1,738.69 $52,953,944.07 0.07% Low Derivative Percentage Recently
354 COMP/USDT $116.79 $9,950,605.10 0.01% High Spot Percentage Recently
355 CRO/USDT $0.34352592290 $38,588,292.76 0.05% High Spot Percentage Recently
356 BNB/USDT $348.82 $2,425,907.65 0.00% High Spot Percentage Recently
357 HPT/USDT $0.00220581703 $51,439.16 0.00% High Spot Percentage Recently
358 NEO/USDT $16.81 $1,793,825.04 0.00% High Spot Percentage Recently
359 YFII/USDT $1,854.59 $31,361,792.50 0.04% High Derivative Percentage Recently
360 TRX/USDT $0.05268894766 $141,487,413.75 0.18% Low Spot Percentage Recently
361 XRP/USDT $0.55501364374 $4,920,565.28 0.01% High Spot Percentage Recently
362 REN/USDT $0.25767953472 $45,890,945.86 0.06% Medium Derivative Percentage Recently
363 ICX/USDT $0.61552321542 $41,732,525.71 0.05% Medium Derivative Percentage Recently
364 XMR/USDT $139.63 $466,388.24 0.00% High Spot Percentage Recently
365 XRP/USDT $0.57441480716 $26,971,141.50 0.04% High Spot Percentage Recently
366 XTZ/USDT $2.69 $6,214,896.91 0.01% High Spot Percentage Recently
367 MATIC/USDT $1.38 $8,465,606.51 0.01% High Spot Percentage Recently
368 XTZ/USDT $2.68 $19,014,656.75 0.02% High Spot Percentage Recently
369 SRM/USDT $1.98 $46,468,029.75 0.06% High Derivative Percentage Recently
370 ETC/USDT $22.6 $77,966,357.79 0.10% Low Spot Percentage Recently
371 KNC/USDT $1.42 $260,029.83 0.00% High Spot Percentage Recently
372 BTC/USDT $34,111.68 $35,067,957.56 0.05% High Spot Percentage Recently
373 ZRX/USDT $0.46823479655 $18,128,042.74 0.02% High Derivative Percentage Recently
374 YFI/USDT $22,449.20 $544,180.61 0.00% High Spot Percentage Recently
375 XLM/USDT $0.17977408784 $94,725.12 0.00% High Spot Percentage Recently
376 LUNA/USDT $64.42 $69,258,067.78 0.09% Medium Spot Percentage Recently
377 BCH/USDT $273.02 $56,605,962.80 0.07% Medium Spot Percentage Recently
378 BAND/USDT $3.13 $25,502,001.30 0.03% High Derivative Percentage Recently
379 USDC/USDT $1 $24,873,194.26 0.03% High Spot Percentage Recently
380 USDT/UAH $1.05 $1,661,023.65 0.00% High Spot Percentage Recently
381 CTK/USDT $1.13 $57,776,869.33 0.08% Low Derivative Percentage Recently
382 USDT/USD $1.02 $461,886.73 0.00% High Spot Percentage Recently
383 REP/USDT $11.51 $25,620.31 0.00% High Spot Percentage Recently
384 CRV/USDT $2.52 $88,408,059.19 0.12% Low Spot Percentage Recently
385 BAT/USDT $0.67850129687 $14,941,387.52 0.02% High Spot Percentage Recently
386 USDC/USDT $1 $5,895,496.93 0.01% High Spot Percentage Recently
387 BTC/USDT $34,123.52 $33,723,037.82 0.04% High Spot Percentage Recently
388 SNX/USDT $3.7 $38,123,007.03 0.05% High Derivative Percentage Recently
389 USDT/EUR $1 $745,332.71 0.00% High Spot Percentage Recently
390 MANA/USDT $1.85 $10,662,146.42 0.01% High Spot Percentage Recently
391 ZEN/USDT $31.36 $27,426,586.08 0.04% High Derivative Percentage Recently
392 ONT/USDT $0.42301554746 $28,956,034.20 0.04% High Derivative Percentage Recently
393 ETH/USDT $2,251.34 $11,966,198.51 0.02% High Spot Percentage Recently
394 USDC/USDT $1 $2,383,552.01 0.00% High Spot Percentage Recently
395 IOST/USDT $0.02038977050 $72,812,407.58 0.09% Low Derivative Percentage Recently
396 TUSD/USDT $1 $1,268,434.93 0.00% High Spot Percentage Recently
397 KNC/USDT $1.42 $167,544.67 0.00% High Spot Percentage Recently
398 ZEC/USDT $86.73 $31,651,420.23 0.04% High Spot Percentage Recently
399 LINK/USDT $14.31 $18,862,889.25 0.02% High Spot Percentage Recently
400 DUSK/USDT $0.51335378122 $50,073,590.46 0.07% Low Spot Percentage Recently
# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $2.51 -0.62% -3.99% $70.11 M 27,898,118 $1.10 M Elitium seven day chart
2
2 $0.16790693229 0.31% -12.16% $5.53 M 32,950,759 $283.30 K OIN Finance seven day chart
3
3 $0.00000000590 0.46% 15.4% $1.04 M 1.7666905465763E+14 $170.62 K SafeBlast seven day chart
4
4 $0.01593214544 -0.05% -3.67% $88.18 K 5,535,031 $? Fantasy Sports seven day chart
5
5 $0.02057565588 -0.73% -20.57% $0.00 ? $285.35 K Widi Soul seven day chart
6
6 $0.00000000000 2.69% -3.44% $0.00 ? $73.52 K Hungarian Vizsla Inu seven day chart
7
7 $0.69826973314 -1.09% -25.31% $0.00 ? $30.83 K CLIMB TOKEN FINANCE seven day chart