Market Cap: $1,019,455,535,371.92
24h Vol: $115,038,182,255.82
BTC Dominance: 66.408809233876%
Cryptocurrencies: 4,092
Markets: 34,170

Tether

Tether (USDT)

1 USD (0.07%)
0.00002749 BTC
Rank
3
1H
0.01%
24H
0.07%
7D
0.04%

Market Cap

$24,358,800,000 USD

Volume (24h)

$84,542,200,000 USD

Circulating Supply

24,352,100,000 USDT

Max Supply

--

Tether Latest News

Tether Widget Tool Addon

Customize this widget
Copy Code

Tether (USDT) Price in USD with Live Chart & Market Cap

About Tether :

Tether (USDT) is a cryptocurrency with stable value which is kind of mirror value of the U.S. dollar. According to their site, the idea was to create a stable cryptocurrency which can be used like a digital dollar. 1USDT = 1USD - according to ToS (Terms-of-service) of Tether Limited Company.


USDT to USD Calculator
USDT
USD

Tether Stock Price Chart

Tether Team Members

Name Position LinkedIn Twitter GitHub Medium
J. L. van der Velde CEO LinkedIn - - -
Giancarlo Devasini CFO LinkedIn - - -
Philip Potter CSO LinkedIn - - -
Matthew Tremblay CCO - - - -
Stuart Hoegner General Counsel LinkedIn - - -

Tether Code Progress

No github data found


TetherTether (USDT) Markets

# Source Pair Price Volume(24h) Volume(%) Liquidity Category Updated
1 BTC/USDT $36,373.07 $2,592,453,234.49 3.07% 853 Spot Recently
2 ETH/USDT $1,225.04 $1,353,800,112.41 1.60% 748 Spot Recently
3 BTC/USDT $36,370.27 $1,056,176,163.17 1.25% 933 Spot Recently
4 BTC/USDT $36,411.08 $933,190,134.73 1.10% 669 Spot Recently
5 DOT/USDT $17.32 $599,102,830.33 0.71% 411 Spot Recently
6 BTC/USDT $36,416.88 $680,808,061.88 0.81% 754 Spot Recently
7 BTC/USDT $36,380.97 $488,716,848.36 0.58% 786 Spot Recently
8 BTC/USDT $36,376.00 $415,199,272.44 0.49% 489 Spot Recently
9 BUSD/USDT $1 $236,893,442.15 0.28% 986 Spot Recently
10 LINK/USDT $22.18 $460,278,632.47 0.54% 395 Spot Recently
11 ADA/USDT $1 $383,830,492.78 0.45% 444 Spot Recently
12 BTC/USDT $36,374.88 $431,284,871.99 0.51% 874 Spot Recently
13 BTC/USDT $36,384.08 $668,215,488.01 0.79% 547 Spot Recently
14 ETH/USDT $1,225.01 $985,440,965.73 1.17% 504 Spot Recently
15 LTC/USDT $141.33 $161,243,362.19 0.19% 582 Spot Recently
16 ETH/USDT $1,225.45 $261,018,424.65 0.31% 588 Spot Recently
17 BTC/USDT $36,376.63 $1,911,641,674.12 2.26% 690 Spot Recently
18 ETH/USDT $1,225.58 $189,735,804.37 0.22% 446 Spot Recently
19 ETH/USDT $1,226.45 $360,643,266.72 0.43% 566 Spot Recently
20 XRP/USDT $1 $145,089,310.38 0.17% 593 Spot Recently
21 BTC/USDT $36,409.60 $297,990,716.44 0.35% 621 Spot Recently
22 BNB/USDT $45.79 $177,982,398.74 0.21% 421 Spot Recently
23 USDC/USDT $1 $90,163,937.42 0.11% 932 Spot Recently
24 BTC/USDT $36,411.03 $187,391,497.60 0.22% 825 Spot Recently
25 BTC/USDT $36,476.90 $177,198,175.39 0.21% 675 Spot Recently
26 BTC/USDT $36,370.86 $112,029,736.86 0.13% 830 Spot Recently
27 DOT/USDT $17.32 $320,058,172.94 0.38% 271 Spot Recently
28 GRT/USDT $1 $226,172,095.43 0.27% 255 Spot Recently
29 ETH/USDT $1,226.53 $221,830,960.71 0.26% 468 Spot Recently
30 DOT/USDT $17.32 $306,791,549.25 0.36% 458 Spot Recently
31 YFI/USDT $38,364.73 $158,970,195.20 0.19% 274 Spot Recently
32 BCH/USDT $481.71 $96,839,525.14 0.11% 501 Spot Recently
33 ETH/USDT $1,225.52 $143,227,648.80 0.17% 770 Spot Recently
34 USDT/USD $1 $64,728,263.75 0.08% 938 Spot Recently
35 ETH/USDT $1,225.54 $1,087,139,064.30 1.29% 582 Spot Recently
36 XLM/USDT $1 $107,893,752.78 0.13% 413 Spot Recently
37 BTC/USDT $36,423.18 $52,103,286.99 0.06% 478 Spot Recently
38 BCH/USDT $481.8 $121,621,507.09 0.14% 594 Spot Recently
39 BTC/USDT $36,400.15 $147,803,755.98 0.17% 581 Spot Recently
40 CRV/USDT $1.6 $118,738,683.70 0.14% 249 Spot Recently
41 ETH/USDT $1,184.58 $91,058,946.14 0.11% 600 Spot Recently
42 BTC/USDT $36,374.11 $191,202,039.98 0.23% 538 Spot Recently
43 ADA/USDT $1 $160,615,041.49 0.19% 345 Spot Recently
44 LINK/USDT $22.17 $139,262,861.71 0.16% 355 Spot Recently
45 ETH/USDT $1,225.76 $147,765,329.49 0.17% 504 Spot Recently
46 UNI/USDT $9.8 $102,874,388.42 0.12% 300 Spot Recently
47 IOST/USDT $1 $106,263,912.85 0.13% 251 Spot Recently
48 LTC/USDT $141.28 $75,877,278.32 0.09% 704 Spot Recently
49 EUR/USDT $1.2 $48,082,792.74 0.06% 697 Spot Recently
50 USDT/USD $1 $51,201,139.30 0.06% 924 Spot Recently
51 LINK/USDT $22.17 $187,486,555.49 0.22% 438 Spot Recently
52 EOS/USDT $2.8 $52,123,450.41 0.06% 601 Spot Recently
53 ETH/USDT $1,224.89 $57,151,880.24 0.07% 691 Spot Recently
54 BTC/USDT $36,403.44 $1,059,264,713.49 1.25% 650 Spot Recently
55 ETH/USDT $1,225.62 $175,446,686.67 0.21% 80 Spot Recently
56 BTC/USDT $36,378.07 $1,187,930,512.41 1.41% 826 Spot Recently
57 FIL/USDT $23.97 $62,765,080.22 0.07% 402 Spot Recently
58 LTC/USDT $142.11 $108,170,408.72 0.13% 410 Spot Recently
59 ETH/USDT $1,226.65 $63,104,402.13 0.07% 350 Spot Recently
60 BTC/USDT $36,384.07 $56,130,534.78 0.07% 452 Spot Recently
61 BTC/USDT $36,374.34 $36,249,689.46 0.04% 635 Spot Recently
62 BTC/USDT $36,391.07 $395,607,331.73 0.47% 813 Spot Recently
63 USDT/USD $1 $32,813,991.69 0.04% 937 Spot Recently
64 ATOM/USDT $9.16 $73,924,480.26 0.09% 279 Spot Recently
65 BTC/USDT $36,362.02 $137,462,537.31 0.16% 425 Spot Recently
66 FIL/USDT $24.01 $111,506,514.52 0.13% 550 Spot Recently
67 ETH/USDT $1,225.31 $36,161,861.83 0.04% 551 Spot Recently
68 BTC/USDT $36,399.38 $70,009,643.49 0.08% 341 Spot Recently
69 LTC/USDT $141.32 $112,211,687.27 0.13% 537 Spot Recently
70 BTC/USDT $36,418.75 $43,871,152.22 0.05% 460 Spot Recently
71 BTC/USDT $36,378.41 $160,938,072.77 0.19% 65 Spot Recently
72 BTC/USDT $36,367.13 $44,201,225.62 0.05% 281 Spot Recently
73 SUSHI/USDT $7.65 $76,529,920.17 0.09% 230 Spot Recently
74 ETH/USDT $1,225.58 $74,523,320.58 0.09% 527 Spot Recently
75 ETH/USDT $1,225.59 $90,392,448.29 0.11% 335 Spot Recently
76 TRX/USDT $1 $102,737,192.65 0.12% 542 Spot Recently
77 OMG/USDT $4.24 $64,126,922.01 0.08% 278 Spot Recently
78 BTC/USDT $36,402.30 $140,980,983.49 0.17% 631 Spot Recently
79 ETH/USDT $1,225.73 $78,772,013.78 0.09% 517 Spot Recently
80 BTC/USDT $36,378.92 $1,045,089,167.87 1.24% 548 Spot Recently
81 TRX/USDT $1 $40,632,349.87 0.05% 476 Spot Recently
82 ETH/USDT $1,223.84 $72,180,561.96 0.09% 601 Spot Recently
83 BTC/USDT $36,379.45 $78,335,453.64 0.09% 357 Spot Recently
84 OKB/USDT $6.6 $101,586,894.14 0.12% 253 Spot Recently
85 USDT/EUR $1.21 $38,393,122.06 0.05% 676 Spot Recently
86 VET/USDT $1 $54,197,209.86 0.06% 307 Spot Recently
87 BTC/USDT $36,395.63 $19,739,899.08 0.02% 483 Spot Recently
88 BTC/USDT $36,410.70 $66,141,085.50 0.08% 429 Spot Recently
89 1INCH/USDT $1.96 $66,049,650.73 0.08% 216 Spot Recently
90 ETH/USDT $1,226.66 $131,301,672.43 0.16% 356 Spot Recently
91 ADA/USDT $1 $107,335,445.82 0.13% 401 Spot Recently
92 BSV/USDT $204.66 $62,692,867.72 0.07% 394 Spot Recently
93 ETH/USDT $1,226.75 $763,070,981.90 0.90% 514 Spot Recently
94 AAVE/USDT $192.05 $56,912,084.99 0.07% 233 Spot Recently
95 ZEC/USDT $103.4 $41,126,554.98 0.05% 350 Spot Recently
96 LTC/USDT $142.13 $84,609,376.36 0.10% 390 Spot Recently
97 ETH/USDT $1,224.85 $31,129,032.58 0.04% 291 Spot Recently
98 BTC/USDT $36,542.91 $179,068,147.54 0.21% 621 Spot Recently
99 BTC/USDT $36,385.70 $94,720,172.88 0.11% 294 Spot Recently
100 XRP/USDT $1 $81,786,779.70 0.10% 526 Spot Recently
101 WAVES/USDT $7.73 $59,647,697.47 0.07% 207 Spot Recently
102 BCH/USDT $481.88 $90,557,355.94 0.11% 420 Spot Recently
103 YFI/USDT $38,370.67 $92,765,403.72 0.11% 202 Spot Recently
104 XRP/USDT $1 $59,616,760.29 0.07% 593 Spot Recently
105 ADA/USDT $1 $92,200,684.49 0.11% 318 Spot Recently
106 LTC/USDT $142.1 $33,317,027.46 0.04% 374 Spot Recently
107 UNI/USDT $9.8 $80,485,178.93 0.10% 227 Spot Recently
108 XLM/USDT $1 $67,844,507.45 0.08% 269 Spot Recently
109 XRP/USDT $1 $71,556,313.11 0.08% 302 Spot Recently
110 ETH/USDT $1,226.38 $102,752,303.72 0.12% 131 Spot Recently
111 GRT/USDT $1 $99,056,705.52 0.12% 164 Spot Recently
112 SXP/USDT $1.03 $52,787,591.63 0.06% 204 Spot Recently
113 BCH/USDT $481.62 $62,168,314.55 0.07% 410 Spot Recently
114 ETC/USDT $7.7 $24,866,035.28 0.03% 520 Spot Recently
115 BTT/USDT $1 $136,708,467.41 0.16% 240 Spot Recently
116 USDT/TRY $1.01 $25,050,092.93 0.03% 391 Spot Recently
117 ETH/USDT $1,226.79 $39,806,009.26 0.05% 348 Spot Recently
118 BTC/USDT $36,384.21 $79,480,938.05 0.09% 394 Spot Recently
119 YFII/USDT $2,377.77 $46,995,546.99 0.06% 223 Spot Recently
120 BTC/USDT $36,403.44 $1,059,264,713.49 1.25% 665 Spot Recently
121 CRV/USDT $1.6 $80,934,050.11 0.10% 184 Spot Recently
122 USDT/QC $0.99881259 $34,679,026.54 0.04% 753 Spot Recently
123 BTC/USDT $36,381.65 $108,156,993.14 0.13% 817 Spot Recently
124 BTC/USDT $36,403.44 $1,059,260,604.77 1.25% 669 Spot Recently
125 ETH/USDT $1,225.49 $72,225,759.88 0.09% 514 Spot Recently
126 BSV/USDT $204.78 $72,551,093.11 0.09% 406 Spot Recently
127 ALGO/USDT $1 $36,012,146.12 0.04% 268 Spot Recently
128 BTC/USDT $36,378.07 $84,029,894.59 0.10% 139 Spot Recently
129 XTZ/USDT $2.95 $35,640,613.61 0.04% 268 Spot Recently
130 ETH/USDT $1,225.66 $42,234,160.97 0.05% 413 Spot Recently
131 NEO/USDT $25.24 $43,194,194.62 0.05% 211 Spot Recently
132 BAND/USDT $10.05 $37,528,464.79 0.04% 225 Spot Recently
133 BTC/USDT $36,365.66 $102,318,699.00 0.12% 447 Spot Recently
134 ETH/USDT $1,225.35 $62,460,101.93 0.07% 431 Spot Recently
135 BSV/USDT $204.78 $49,742,502.95 0.06% 318 Spot Recently
136 BTC/USDT $36,418.39 $35,639,947.53 0.04% 684 Spot Recently
137 LINK/USDT $22.16 $55,722,195.06 0.07% 355 Spot Recently
138 BTC/USDT $36,378.44 $192,220,945.18 0.23% 274 Spot Recently
139 ZIL/USDT $1 $31,238,369.21 0.04% 279 Spot Recently
140 BTC/USDT $36,399.55 $1,059,251,594.40 1.25% 677 Spot Recently
141 SOL/USDT $4.09 $35,741,313.09 0.04% 223 Spot Recently
142 AVAX/USDT $13.46 $34,352,766.56 0.04% 223 Spot Recently
143 XLM/USDT $1 $53,387,005.35 0.06% 272 Spot Recently
144 EOS/USDT $2.8 $44,551,206.14 0.05% 583 Spot Recently
145 ETH/USDT $1,227.27 $20,215,333.72 0.02% 342 Spot Recently
146 BTC/USDT $36,387.35 $8,044,560.83 0.01% 897 Spot Recently
147 BCH/USDT $481.56 $45,219,610.11 0.05% 334 Spot Recently
148 BTC/USDT $36,416.88 $680,808,061.88 0.81% 743 Spot Recently
149 EOS/USDT $2.8 $45,040,657.12 0.05% 442 Spot Recently
150 BTC/USDT $36,375.85 $18,681,349.01 0.02% 551 Spot Recently
151 ETH/USDT $1,227.36 $6,136,815,840.10 7.26% 311 Spot Recently
152 BTC/USDT $36,404.16 $163,904,085.92 0.19% 677 Spot Recently
153 BTC/USDT $36,402.11 $4,641,803,230.78 5.49% 352 Spot Recently
154 ATOM/USDT $9.15 $48,188,273.72 0.06% 232 Spot Recently
155 ETH/USDT $1,225.60 $1,709,596,067.11 2.02% 260 Spot Recently
156 DOT/USDT $17.33 $306,953,494.37 0.36% 466 Spot Recently
157 USDT/USD $1 $16,848,133.74 0.02% 995 Spot Recently
158 SUSHI/USDT $7.66 $50,970,539.32 0.06% 207 Spot Recently
159 NEAR/USDT $2.53 $31,294,688.41 0.04% 207 Spot Recently
160 KSM/USDT $118.31 $26,980,866.14 0.03% 261 Spot Recently
161 ONT/USDT $1 $23,008,871.88 0.03% 329 Spot Recently
162 BTC/USDT $36,406.01 $42,848,221.32 0.05% 277 Spot Recently
163 UNI/USDT $9.78 $67,459,722.06 0.08% 294 Spot Recently
164 THETA/USDT $2.07 $26,033,939.61 0.03% 257 Spot Recently
165 GBP/USDT $1.35 $14,985,680.36 0.02% 522 Spot Recently
166 REN/USDT $1 $31,424,740.33 0.04% 200 Spot Recently
167 BCH/USDT $481.56 $36,817,375.35 0.04% 458 Spot Recently
168 BTC/USDT $36,423.43 $30,801,127.79 0.04% 141 Spot Recently
169 ETH/USDT $1,226.06 $334,020,977.35 0.40% 184 Spot Recently
170 ETH/USDT $1,225.43 $91,265,629.14 0.11% 380 Spot Recently
171 CRV/USDT $1.6 $70,503,410.35 0.08% 234 Spot Recently
172 IOST/USDT $1 $67,949,319.33 0.08% 123 Spot Recently
173 ETH/USDT $1,226.60 $27,774,917.40 0.03% 646 Spot Recently
174 LTC/USDT $141.94 $29,729,857.96 0.04% 526 Spot Recently
175 XMR/USDT $153.87 $21,910,636.02 0.03% 290 Spot Recently
176 TRX/USDT $1 $29,593,259.74 0.04% 418 Spot Recently
177 EOS/USDT $2.8 $31,254,962.77 0.04% 370 Spot Recently
178 ETH/USDT $1,226.75 $763,070,981.90 0.90% 538 Spot Recently
179 USDT/DAI $1 $10,499,775.30 0.01% 729 Spot Recently
180 GTO/USDT $1 $43,828,594.12 0.05% 139 Spot Recently
181 ZEC/USDT $103.4 $54,403,100.26 0.06% 241 Spot Recently
182 BNB/USDT $45.77 $17,773,466.08 0.02% 364 Spot Recently
183 USDT/HUSD $1 $22,389,020.86 0.03% 989 Spot Recently
184 OMG/USDT $4.25 $59,475,164.41 0.07% 228 Spot Recently
185 USDT/USD $1 $81,076,270.86 0.10% 358 Spot Recently
186 BTC/USDT $36,371.51 $8,991,115.87 0.01% 376 Spot Recently
187 ENJ/USDT $1 $29,223,316.46 0.03% 193 Spot Recently
188 QTUM/USDT $3.24 $21,749,335.19 0.03% 266 Spot Recently
189 USDC/USDT $1 $31,790,037.42 0.04% 444 Spot Recently
190 SUN/USDT $8.99 $66,090,657.95 0.08% 230 Spot Recently
191 USDT/QC $0.99885904 $28,522,208.64 0.03% 664 Spot Recently
192 AAVE/USDT $192.1 $45,733,454.84 0.05% 174 Spot Recently
193 LTC/USDT $142.02 $63,902,296.88 0.08% 230 Spot Recently
194 XLM/USDT $1 $36,397,537.50 0.04% 379 Spot Recently
195 OMG/USDT $4.24 $43,146,687.34 0.05% 189 Spot Recently
196 VET/USDT $1 $44,694,931.96 0.05% 302 Spot Recently
197 USDT/IDR $1 $2,441,451.12 0.00% 554 Spot Recently
198 HT/USDT $5.41 $40,985,596.77 0.05% 393 Spot Recently
199 RSR/USDT $1 $23,495,258.36 0.03% 217 Spot Recently
200 BTC/USDT $36,367.66 $16,559,382.52 0.02% 339 Spot Recently
201 DOT/USDT $17.3 $16,696,804.47 0.02% 284 Spot Recently
202 ETC/USDT $7.7 $21,940,416.98 0.03% 422 Spot Recently
203 XLM/USDT $1 $25,828,188.85 0.03% 350 Spot Recently
204 ETC/USDT $7.7 $43,478,217.85 0.05% 262 Spot Recently
205 ZEC/USDT $103.35 $45,383,038.40 0.05% 323 Spot Recently
206 ETH/USDT $1,225.47 $5,742,152.66 0.01% 773 Spot Recently
207 EGLD/USDT $39.96 $20,817,813.01 0.02% 253 Spot Recently
208 XRP/USDT $1 $71,558,393.54 0.08% 338 Spot Recently
209 JST/USDT $1 $61,829,059.24 0.07% 215 Spot Recently
210 ETH/USDT $1,226.80 $763,067,832.06 0.90% 492 Spot Recently
211 ETH/USDT $1,226.01 $136,536,161.29 0.16% 504 Spot Recently
212 1INCH/USDT $1.95 $68,351,549.77 0.08% 120 Spot Recently
213 BAGS/USDT $515.58 $46,419,777.71 0.05% 301 Spot Recently
214 XRP/USDT $1 $38,828,792.09 0.05% 302 Spot Recently
215 BCH/USDT $481.66 $27,175,774.26 0.03% 290 Spot Recently
216 ZEC/USDT $103.34 $31,515,300.74 0.04% 277 Spot Recently
217 BCH/USDT $481.85 $30,016,932.15 0.04% 392 Spot Recently
218 ZEC/USDT $103.39 $29,364,683.74 0.03% 254 Spot Recently
219 DASH/USDT $124.34 $16,009,639.49 0.02% 297 Spot Recently
220 ETHUP/USDT $99.83 $25,702,132.55 0.03% 164 Spot Recently
221 ETC/USDT $7.67 $21,975,204.91 0.03% 409 Spot Recently
222 ETH/USDT $1,226.93 $763,058,006.01 0.90% 543 Spot Recently
223 BTC/USDT $36,378.01 $12,265,272.52 0.01% 370 Spot Recently
224 DOT/USDT $17.32 $130,399,034.59 0.15% 264 Spot Recently
225 ADA/USDT $1 $55,246,994.68 0.07% 415 Spot Recently
226 TRX/USDT $1 $31,420,783.15 0.04% 368 Spot Recently
227 SNX/USDT $15.41 $16,997,567.09 0.02% 272 Spot Recently
228 USDC/USDT $1 $42,758,150.52 0.05% 158 Spot Recently
229 FIL/USDT $23.99 $35,824,451.19 0.04% 184 Spot Recently
230 LTC/USDT $142.13 $33,827,929.68 0.04% 522 Spot Recently
231 TUSD/USDT $1 $7,660,257.95 0.01% 744 Spot Recently
232 REEF/USDT $1 $31,482,620.17 0.04% 119 Spot Recently
233 BCH/USDT $481.64 $33,830,920.28 0.04% 300 Spot Recently
234 BTC/USDT $36,387.45 $58,451,728.84 0.07% 625 Spot Recently
235 ROSE/USDT $1 $19,375,089.78 0.02% 226 Spot Recently
236 USDT/USD $1 $26,963,866.28 0.03% 939 Spot Recently
237 ZEN/USDT $31.54 $22,748,616.64 0.03% 177 Spot Recently
238 BTC/USDT $36,380.12 $305,503,647.55 0.36% 419 Spot Recently
239 BTC/USDT $36,385.73 $2,037,113,487.54 2.41% 201 Spot Recently
240 LTC/USDT $142.05 $279,271,957.95 0.33% 238 Spot Recently
241 BCH/USDT $481.61 $41,256,340.45 0.05% 40 Spot Recently
242 BTCDOWN/USDT $1 $21,248,446.75 0.03% 178 Spot Recently
243 LTC/USDT $142.15 $27,690,383.89 0.03% 340 Spot Recently
244 YFI/USDT $38,385.66 $44,820,418.58 0.05% 245 Spot Recently
245 ETH/USDT $1,227.05 $6,913,556.22 0.01% 348 Spot Recently
246 ADA/USDT $1 $16,292,427.57 0.02% 304 Spot Recently
247 LTC/USDT $142.16 $43,369,079.10 0.05% 52 Spot Recently
248 OCEAN/USDT $1 $16,723,053.75 0.02% 235 Spot Recently
249 OMG/USDT $4.24 $42,711,140.73 0.05% 254 Spot Recently
250 BTC/USDT $36,361.06 $11,743,848.67 0.01% 271 Spot Recently
251 ETH/USDT $1,225.52 $52,125,391.89 0.06% 258 Spot Recently
252 ETH/USDT $1,225.14 $11,018,620.86 0.01% 331 Spot Recently
253 BTC/USDT $36,371.06 $18,489,318.20 0.02% 383 Spot Recently
254 ETH/USDT $1,225.59 $42,917,358.33 0.05% 308 Spot Recently
255 SRM/USDT $1.97 $16,539,443.34 0.02% 237 Spot Recently
256 USDT/TRY $1.01 $9,108,021.61 0.01% 315 Spot Recently
257 SUSHI/USDT $7.65 $40,580,183.53 0.05% 260 Spot Recently
258 LTC/USDT $142.08 $293,456,618.09 0.35% 325 Spot Recently
259 TRB/USDT $32.81 $18,950,079.69 0.02% 182 Spot Recently
260 YFII/USDT $2,374.02 $32,950,715.33 0.04% 168 Spot Recently
261 ETH/USDT $1,227.29 $44,757,695.16 0.05% 705 Spot Recently
262 WETH/USDT $1,220.70 $51,237,634.98 0.06% 910 Spot Recently
263 USDT/TRY $1.01 $7,819,971.14 0.01% 561 Spot Recently
264 ZRX/USDT $1 $16,885,918.47 0.02% 206 Spot Recently
265 ETC/USDT $7.69 $24,799,233.64 0.03% 342 Spot Recently
266 ATOM/USDT $9.15 $38,071,966.63 0.05% 257 Spot Recently
267 LINKUP/USDT $16.41 $21,031,784.20 0.02% 144 Spot Recently
268 DOTUP/USDT $61.22 $21,353,868.33 0.03% 129 Spot Recently
269 BTC/USDT $36,394.24 $5,747,184.53 0.01% 649 Spot Recently
270 LINK/USDT $22.16 $13,244,617.03 0.02% 248 Spot Recently
271 WAVES/USDT $7.72 $38,287,897.10 0.05% 124 Spot Recently
272 UNI/USDT $9.8 $37,190,518.72 0.04% 214 Spot Recently
273 BSV/USDT $204.64 $26,559,865.91 0.03% 308 Spot Recently
274 USDT/THB $1.01 $5,113,146.61 0.01% 299 Spot Recently
275 XRP/USDT $1 $15,848,189.48 0.02% 379 Spot Recently
276 LINK/USDT $22.15 $34,555,145.64 0.04% 195 Spot Recently
277 ANT/USDT $4.71 $20,871,803.22 0.02% 143 Spot Recently
278 XTZ/USDT $2.94 $23,973,367.59 0.03% 206 Spot Recently
279 EOS/USDT $2.8 $13,457,095.66 0.02% 408 Spot Recently
280 KAVA/USDT $2.27 $13,856,433.13 0.02% 237 Spot Recently
281 ETH/USDT $1,223.82 $15,502,799.01 0.02% 138 Spot Recently
282 ALGO/USDT $1 $24,163,022.67 0.03% 190 Spot Recently
283 DOGE/USDT $1 $11,899,800.82 0.01% 267 Spot Recently
284 XEM/USDT $1 $11,600,715.67 0.01% 274 Spot Recently
285 BTCUP/USDT $89.54 $16,211,194.25 0.02% 167 Spot Recently
286 ETH/USDT $1,226.28 $7,086,691.55 0.01% 220 Spot Recently
287 BTC/USDT $36,468.90 $7,070,915.05 0.01% 448 Spot Recently
288 IOST/USDT $1 $53,841,268.02 0.06% 111 Spot Recently
289 LRC/USDT $1 $14,612,297.29 0.02% 177 Spot Recently
290 NEO/USDT $25.26 $20,828,403.30 0.02% 209 Spot Recently
291 ETH/USDT $1,226.61 $10,850,846.39 0.01% 295 Spot Recently
292 MATIC/USDT $1 $12,159,673.91 0.01% 220 Spot Recently
293 PAX/USDT $1 $4,642,047.51 0.01% 747 Spot Recently
294 BTC/USDT $36,369.65 $9,869,739.29 0.01% 325 Spot Recently
295 DOT/USDT $17.32 $12,147,245.97 0.01% 282 Spot Recently
296 USDT/INR $1.06 $4,688,531.55 0.01% 298 Spot Recently
297 AVAX/USDT $13.45 $26,526,922.45 0.03% 137 Spot Recently
298 NEO/USDT $25.32 $34,053,762.92 0.04% 43 Spot Recently
299 ETH/USDT $1,224.56 $61,800,175.34 0.07% 257 Spot Recently
300 BTC/USDT $36,401.75 $10,097,043.31 0.01% 866 Spot Recently
301 BEL/USDT $1.52 $14,368,295.97 0.02% 177 Spot Recently
302 ETH/USDT $1,225.02 $15,377,123.06 0.02% 171 Spot Recently
303 ETH/USDT $1,226.53 $221,830,960.71 0.26% 610 Spot Recently
304 BCH/USDT $481.62 $153,632,532.52 0.18% 225 Spot Recently
305 BAT/USDT $1 $11,246,841.07 0.01% 231 Spot Recently
306 DOT/USDT $17.3 $25,680,786.44 0.03% 197 Spot Recently
307 GRT/USDT $1 $36,071,035.41 0.04% 186 Spot Recently
308 ETH/USDT $1,225.77 $24,819,228.89 0.03% 199 Spot Recently
309 BTC/USDT $36,385.26 $25,589,433.10 0.03% 181 Spot Recently
310 BTC/USDT $36,365.88 $6,120,109.64 0.01% 210 Spot Recently
311 REN/USDT $1 $24,192,923.92 0.03% 140 Spot Recently
312 XRP/USDT $1 $19,078,178.05 0.02% 535 Spot Recently
313 ATOM/USDT $9.15 $26,467,991.68 0.03% 192 Spot Recently
314 BCH/USDT $481.49 $13,052,344.87 0.02% 320 Spot Recently
315 BCH/USDT $481.75 $289,990,800.16 0.34% 247 Spot Recently
316 DOT/USDT $17.32 $224,167,269.45 0.27% 179 Spot Recently
317 XLM/USDT $1 $19,656,007.59 0.02% 361 Spot Recently
318 BAND/USDT $10.03 $23,783,180.60 0.03% 133 Spot Recently
319 ADA/USDT $1 $57,901,350.49 0.07% 433 Spot Recently
320 COMP/USDT $235.68 $10,655,142.04 0.01% 213 Spot Recently
321 IOST/USDT $1 $29,402,166.32 0.03% 207 Spot Recently
322 XMR/USDT $154.3 $17,484,552.28 0.02% 194 Spot Recently
323 MIOTA/USDT $1 $10,412,401.36 0.01% 213 Spot Recently
324 ICX/USDT $1 $10,553,550.44 0.01% 214 Spot Recently
325 NEO/USDT $25.32 $21,052,709.24 0.02% 258 Spot Recently
326 LINK/USDT $22.28 $13,779,019.18 0.02% 257 Spot Recently
327 ETH/USDT $1,226.32 $10,785,502.25 0.01% 192 Spot Recently
328 DOT/USDT $17.3 $10,575,538.77 0.01% 149 Spot Recently
329 ETH/USDT $1,225.67 $6,538,808.51 0.01% 403 Spot Recently
330 LTC/USDT $142.13 $12,470,547.42 0.01% 397 Spot Recently
331 YFII/USDT $2,374.67 $27,369,910.02 0.03% 232 Spot Recently
332 ETH/USDT $1,226.99 $12,810,337.32 0.02% 268 Spot Recently
333 BTC/USDT $36,375.13 $9,276,210.88 0.01% 167 Spot Recently
334 LTC/USDT $142.14 $55,645,433.93 0.07% 97 Spot Recently
335 EOS/USDT $2.8 $15,250,489.63 0.02% 349 Spot Recently
336 ALPHA/USDT $1 $11,794,905.89 0.01% 166 Spot Recently
337 LTC/USDT $141.3 $5,713,224.31 0.01% 523 Spot Recently
338 ETH/USDT $1,226.55 $4,449,711.12 0.01% 258 Spot Recently
339 ZEC/USDT $103.33 $17,783,820.38 0.02% 275 Spot Recently
340 ONT/USDT $1 $16,651,257.30 0.02% 190 Spot Recently
341 VET/USDT $1 $17,863,791.41 0.02% 289 Spot Recently
342 NEO/USDT $25.31 $18,081,530.58 0.02% 205 Spot Recently
343 EOS/USDT $2.8 $10,013,548.05 0.01% 581 Spot Recently
344 BTC/USDT $36,378.14 $27,767,833.54 0.03% 238 Spot Recently
345 BTC/USDT $36,363.33 $13,604,653.69 0.02% 0 Spot Recently
346 USDT/NGN $1.22 $7,388,261.27 0.01% 302 Spot Recently
347 YFI/USDT $38,751.58 $20,059,236.74 0.02% 183 Spot Recently
348 BTC/USDT $36,382.68 $11,102,392.88 0.01% 375 Spot Recently
349 BTC/USDT $36,362.96 $6,550,116.13 0.01% 450 Spot Recently
350 TRX/USDT $1 $15,836,471.09 0.02% 293 Spot Recently
351 BTC3L/USDT $222.81 $23,466,949.72 0.03% 221 Spot Recently
352 SOL/USDT $4.09 $20,891,838.73 0.02% 126 Spot Recently
353 OMG/USDT $4.25 $25,643,094.10 0.03% 119 Spot Recently
354 BCH/USDT $481.9 $9,514,585.43 0.01% 173 Spot Recently
355 ETC/USDT $7.68 $16,684,007.45 0.02% 346 Spot Recently
356 SUSHI/USDT $7.65 $8,789,246.17 0.01% 60 Spot Recently
357 YFI/USDT $38,645.30 $38,454,798.55 0.05% 154 Spot Recently
358 DOT/USDT $17.35 $555,718,388.46 0.66% 306 Spot Recently
359 FTT/USDT $10.57 $8,244,351.75 0.01% 232 Spot Recently
360 ADA/USDT $1 $17,647,515.90 0.02% 402 Spot Recently
361 HARD/USDT $1 $10,579,243.06 0.01% 166 Spot Recently
362 TRX/USDT $1 $16,497,822.10 0.02% 259 Spot Recently
363 TRX/USDT $1 $8,445,676.68 0.01% 375 Spot Recently
364 DOT/USDT $17.31 $3,967,579.02 0.00% 256 Spot Recently
365 LINK/USDT $22.15 $7,956,506.41 0.01% 176 Spot Recently
366 ETH/USDT $1,225.45 $37,798,293.83 0.04% 698 Spot Recently
367 DASH/USDT $124.36 $16,005,461.84 0.02% 249 Spot Recently
368 ETH/USDT $1,225.60 $49,191,485.46 0.06% 366 Spot Recently
369 DASH/USDT $124.32 $13,409,360.02 0.02% 199 Spot Recently
370 DOT/USDT $17.34 $555,718,735.22 0.66% 277 Spot Recently
371 BNB/USDT $45.79 $23,769,535.54 0.03% 45 Spot Recently
372 LINK/USDT $22.15 $50,669,697.96 0.06% 128 Spot Recently
373 LTC/USDT $141.99 $24,660,150.23 0.03% 604 Spot Recently
374 KSM/USDT $118.27 $22,890,089.42 0.03% 98 Spot Recently
375 LTC/USDT $142.09 $18,959,252.73 0.02% 311 Spot Recently
376 BTC/USDT $34,403.06 $4,300,008.18 0.01% 190 Spot Recently
377 DIA/USDT $1.75 $11,624,532.99 0.01% 128 Spot Recently
378 THETA/USDT $2.07 $16,871,883.64 0.02% 142 Spot Recently
379 BTC/USDT $36,528.28 $9,489,727.37 0.01% 269 Spot Recently
380 LTC/USDT $142.06 $15,392,713.92 0.02% 614 Spot Recently
381 BTT/USDT $1 $17,195,210.60 0.02% 211 Spot Recently
382 UNFI/USDT $7.86 $9,017,251.64 0.01% 175 Spot Recently
383 USDT/TWD $1 $2,685,152.23 0.00% 438 Spot Recently
384 EOS/USDT $2.8 $21,094,484.21 0.02% 207 Spot Recently
385 ETH/USDT $1,226.39 $4,870,917.63 0.01% 396 Spot Recently
386 BTC/USDT $36,375.13 $26,568,086.37 0.03% 143 Spot Recently
387 BTC/USDT $36,392.13 $136,513,386.37 0.16% 385 Spot Recently
388 FLM/USDT $1 $9,155,737.24 0.01% 170 Spot Recently
389 EOS/USDT $2.8 $99,124,432.06 0.12% 307 Spot Recently
390 ATOM/USDT $9.14 $7,561,663.33 0.01% 153 Spot Recently
391 LTC/USDT $142.09 $20,844,801.24 0.02% 383 Spot Recently
392 BCH/USDT $482.76 $13,804,779.84 0.02% 685 Spot Recently
393 YFIUP/USDT $19.5 $12,740,949.01 0.02% 96 Spot Recently
394 BTC/USDT $36,411.08 $693,685,178.93 0.82% 195 Spot Recently
395 RUNE/USDT $2.01 $8,086,206.19 0.01% 187 Spot Recently
396 COMP/USDT $236.13 $17,941,701.16 0.02% 159 Spot Recently
397 SXPUP/USDT $1 $10,115,669.29 0.01% 126 Spot Recently
398 XLM/USDT $1 $33,735,853.48 0.04% 124 Spot Recently
399 SNX/USDT $15.41 $14,035,496.44 0.02% 155 Spot Recently
400 DOT/USDT $17.31 $15,687,137.05 0.02% 345 Spot Recently

* Price Excluded

** Volume Excluded - No Trading Fees

*** Price/Volume Excluded - Outlier Detected

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $0.61522043 -0.17% 3.56% $76.12 M 123,729,664 $3.89 M Komodo seven day chart
2
2 $0.01238911 -2.87% 13.53% $9.91 M 800,000,000 $4.01 M CyberMiles seven day chart
3
3 $3.44 1.29% -10.75% $6.03 M 1,751,448 $466.01 K Hedget seven day chart
4
4 $0.00156717 -0.67% -1.38% $5.12 M 3,266,853,928 $323.96 K TEMCO seven day chart
5
5 $0.37184737 -2.81% -13.80% $678.08 K 1,823,547 $30.04 K Curio seven day chart
6
6 $0.01440314 1.50% 2.71% $293.17 K 20,354,622 $76.05 K Arbidex seven day chart
7
7 $0.02186630 -0.19% -4.49% $0.00 ? $18.72 K FLAMA seven day chart

* All Date/Time are in UTC time.