Tether (USDT) 30 Days Historical Price Data
Tether Historical Price Data in USD
| # | Time | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | Apr 23, 2019 | $1.01 | $1.01 | $0.99746048 | $1.01 | $12,352,025,600 |
| 2 | Apr 22, 2019 | $1.01 | $1.01 | $1 | $1.01 | $12,420,602,880 |
| 3 | Apr 21, 2019 | $1.01 | $1.01 | $1.01 | $1.01 | $11,096,749,056 |
| 4 | Apr 20, 2019 | $1.01 | $1.01 | $1 | $1 | $12,353,994,752 |
| 5 | Apr 19, 2019 | $1.01 | $1.01 | $1 | $1.01 | $12,250,160,128 |
| 6 | Apr 18, 2019 | $1.01 | $1.01 | $1 | $1.01 | $11,171,159,040 |
| 7 | Apr 17, 2019 | $1.01 | $1.01 | $1.01 | $1.01 | $11,095,392,256 |
| 8 | Apr 16, 2019 | $1 | $1.01 | $1 | $1.01 | $12,636,493,824 |
| 9 | Apr 15, 2019 | $1 | $1.01 | $0.99926573 | $1 | $9,998,586,880 |
| 10 | Apr 14, 2019 | $1.01 | $1.01 | $1 | $1.01 | $10,564,845,568 |
| 11 | Apr 13, 2019 | $1.01 | $1.01 | $1 | $1 | $13,426,115,584 |
| 12 | Apr 12, 2019 | $1.01 | $1.01 | $1 | $1.01 | $17,354,682,368 |
| 13 | Apr 11, 2019 | $1 | $1.02 | $1 | $1 | $15,917,777,920 |
| 14 | Apr 10, 2019 | $1.01 | $1.02 | $1 | $1 | $14,195,913,728 |
| 15 | Apr 09, 2019 | $1.01 | $1.02 | $1.01 | $1.01 | $17,645,486,080 |
| 16 | Apr 08, 2019 | $1.01 | $1.02 | $1 | $1.01 | $16,875,551,744 |
| 17 | Apr 07, 2019 | $1 | $1.01 | $1 | $1.01 | $16,569,244,672 |
| 18 | Apr 06, 2019 | $1.01 | $1.01 | $0.99925053 | $1 | $16,010,765,312 |
| 19 | Apr 05, 2019 | $1 | $1.01 | $0.99987769 | $1.01 | $19,481,849,856 |
| 20 | Apr 04, 2019 | $1.01 | $1.01 | $1 | $1.01 | $26,271,821,824 |
| 21 | Apr 03, 2019 | $1.01 | $1.04 | $1 | $1.01 | $22,202,206,208 |
| 22 | Apr 02, 2019 | $1 | $1.03 | $0.99733949 | $1.01 | $9,449,030,656 |
| 23 | Apr 01, 2019 | $1 | $1.01 | $0.99797535 | $1 | $8,038,659,584 |
| 24 | Mar 31, 2019 | $1 | $1 | $0.99799973 | $1 | $8,954,884,096 |
| 25 | Mar 30, 2019 | $0.99875218 | $1.04 | $0.99362606 | $1 | $9,098,787,840 |
| 26 | Mar 29, 2019 | $1.01 | $1.01 | $0.99733937 | $0.99824774 | $7,931,904,000 |
| 27 | Mar 28, 2019 | $1.01 | $1.02 | $1.01 | $1.01 | $8,155,841,536 |
| 28 | Mar 27, 2019 | $1.01 | $1.02 | $1.01 | $1.01 | $10,784,591,872 |
| 29 | Mar 26, 2019 | $1.01 | $1.01 | $1 | $1.01 | $8,954,027,008 |
| 30 | Mar 25, 2019 | $1.01 | $1.01 | $0.99558210 | $1.01 | $8,931,126,272 |
