×
Tether Tether (USDT)
1 USD (-0.29%)
0.00027563 BTC

Share Watch
1 hour
-0.03%
24 hours
-0.29%
7 days
-0.1%
Market Cap
$2,025,390,000 USD
Volume (24h)
$4,447,410,000 USD
Circulating Supply
2,021,460,000 USDT
Total Supply
2,580,060,000 USDT
Max Supply
--
USDT
USD

TetherTether (USDT) 30 Days Historical Price Data

Tether Historical Price Data in USD

# Time Open High Low Close Volume
1 Feb 16, 2019 $1 $1.01 $0.99894702 $1 $4,999,849,984
2 Feb 15, 2019 $1.01 $1.01 $1 $1.01 $4,707,347,456
3 Feb 14, 2019 $1 $1.01 $1 $1.01 $5,188,496,896
4 Feb 13, 2019 $1 $1.01 $0.99900776 $1 $4,942,150,144
5 Feb 12, 2019 $1 $1.01 $0.99807715 $1 $4,994,228,224
6 Feb 11, 2019 $1 $1.01 $1 $1 $5,071,678,976
7 Feb 10, 2019 $1 $1.01 $0.99928874 $1 $4,670,331,904
8 Feb 09, 2019 $1 $1.01 $0.99876124 $0.99989849 $6,165,458,944
9 Feb 08, 2019 $1 $1.01 $0.98676872 $1 $3,534,691,328
10 Feb 07, 2019 $1 $1 $0.99858218 $1 $4,146,856,960
11 Feb 06, 2019 $0.99949843 $1.01 $0.99288106 $1 $3,669,717,760
12 Feb 05, 2019 $0.99843472 $1 $0.99580562 $0.99846125 $3,698,758,400
13 Feb 04, 2019 $1 $1 $0.99746460 $0.99921256 $3,648,174,080
14 Feb 03, 2019 $1 $1.01 $0.99793720 $1 $3,782,878,720
15 Feb 02, 2019 $1.01 $1.01 $1 $1 $3,864,390,912
16 Feb 01, 2019 $1 $1.01 $1 $1.01 $4,086,733,568
17 Jan 31, 2019 $1.01 $1.01 $1 $1.01 $4,196,292,096
18 Jan 30, 2019 $1.01 $1.01 $1 $1.01 $4,162,239,488
19 Jan 29, 2019 $1.01 $1.01 $1.01 $1.01 $4,922,218,496
20 Jan 28, 2019 $1.01 $1.01 $1.01 $1.01 $3,887,217,152
21 Jan 27, 2019 $1.01 $1.01 $1 $1.01 $3,417,470,208
22 Jan 26, 2019 $1.01 $1.01 $1.01 $1.01 $3,534,793,728
23 Jan 25, 2019 $1.01 $1.01 $1.01 $1.01 $3,430,297,600
24 Jan 24, 2019 $1.01 $1.01 $1.01 $1.01 $3,524,853,760
25 Jan 23, 2019 $1.01 $1.01 $1.01 $1.01 $3,690,275,840
26 Jan 22, 2019 $1.01 $1.02 $1.01 $1.01 $3,420,528,128
27 Jan 21, 2019 $1.02 $1.02 $1.01 $1.01 $3,922,258,432
28 Jan 20, 2019 $1.02 $1.03 $1.01 $1.02 $4,101,110,784
29 Jan 19, 2019 $1.01 $1.02 $1.01 $1.02 $3,609,990,400
30 Jan 18, 2019 $1.02 $1.02 $1.01 $1.02 $4,087,382,272

* All Date/Time are in UTC time.