Market Cap
Volume (24h)
Circulating Supply
Max Supply
Tether Latest News
About Tether (USDT)
Tether (USDT) is a cryptocurrency with stable value which is kind of mirror value of the U.S. dollar. According to their site, the idea was to create a stable cryptocurrency which can be used like a digital dollar. 1USDT = 1USD - according to ToS (Terms-of-service) of Tether Limited Company.
Tether Code Progress
Tether (USDT) 30 Days Historical Price Data
| # | Time | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| 1 | Sep 23, 2019 | $1 | $1.01 | $0.99940634 | $1 | $18,474,661,888 | $4,122,642,176 |
| 2 | Sep 22, 2019 | $1 | $1.01 | $0.99875665 | $1 | $16,531,418,112 | $4,114,237,952 |
| 3 | Sep 21, 2019 | $0.99947804 | $1.01 | $0.99947804 | $1 | $16,638,224,384 | $4,118,503,168 |
| 4 | Sep 20, 2019 | $1 | $1.01 | $0.99973536 | $1 | $17,890,426,880 | $4,113,617,152 |
| 5 | Sep 19, 2019 | $1.01 | $1.01 | $0.99623895 | $1 | $24,751,208,448 | $4,128,343,296 |
| 6 | Sep 17, 2019 | $1 | $1.01 | $0.99838024 | $1 | $19,281,250,304 | $4,121,455,872 |
| 7 | Sep 16, 2019 | $1 | $1.01 | $0.99883896 | $1 | $17,659,901,952 | $4,112,844,800 |
| 8 | Sep 15, 2019 | $1 | $1.01 | $1 | $1 | $14,463,123,456 | $4,124,791,808 |
| 9 | Sep 14, 2019 | $1 | $1.01 | $1 | $1 | $16,361,955,328 | $4,113,450,752 |
| 10 | Sep 13, 2019 | $1 | $1.01 | $1 | $1 | $15,700,582,400 | $4,096,812,288 |
| 11 | Sep 12, 2019 | $1 | $1.01 | $1 | $1 | $16,387,965,952 | $4,106,958,080 |
| 12 | Sep 11, 2019 | $1 | $1.01 | $0.99743748 | $1 | $18,384,513,024 | $4,102,670,080 |
| 13 | Sep 10, 2019 | $1 | $1.01 | $0.99886054 | $1 | $17,020,793,856 | $4,089,799,424 |
| 14 | Sep 09, 2019 | $1 | $1.01 | $0.99858069 | $1 | $20,170,958,848 | $4,084,331,008 |
| 15 | Sep 08, 2019 | $1 | $1.02 | $1 | $1.01 | $16,246,151,168 | $4,092,233,216 |
| 16 | Sep 07, 2019 | $1 | $1.01 | $0.99869025 | $1.01 | $17,800,357,888 | $4,067,251,200 |
| 17 | Sep 06, 2019 | $1 | $1.01 | $0.99776369 | $1 | $20,922,646,528 | $4,055,880,448 |
| 18 | Sep 05, 2019 | $1 | $1 | $0.99747968 | $1 | $17,487,693,824 | $4,044,076,800 |
| 19 | Sep 04, 2019 | $1 | $1.01 | $0.99840868 | $1.01 | $17,459,580,928 | $4,027,444,480 |
| 20 | Sep 03, 2019 | $1 | $1.01 | $0.99755609 | $1 | $19,070,224,384 | $4,016,538,112 |
| 21 | Sep 02, 2019 | $1 | $1.01 | $0.99595588 | $1 | $13,943,767,040 | $4,023,947,520 |
| 22 | Sep 01, 2019 | $1 | $1.01 | $0.99921614 | $1 | $13,586,641,920 | $4,020,739,584 |
| 23 | Aug 31, 2019 | $1 | $1.01 | $0.99926442 | $1 | $15,507,463,168 | $4,014,422,016 |
| 24 | Aug 30, 2019 | $1 | $1.01 | $0.99829340 | $1 | $19,403,202,560 | $4,014,152,192 |
| 25 | Aug 29, 2019 | $0.99777335 | $1 | $0.99292082 | $1 | $20,144,965,632 | $3,997,554,432 |
| 26 | Aug 28, 2019 | $0.99853444 | $1.01 | $0.99587113 | $0.99753201 | $15,637,265,408 | $4,045,844,224 |
| 27 | Aug 27, 2019 | $1 | $1 | $0.99563831 | $0.99744475 | $19,160,397,824 | $4,057,131,776 |
| 28 | Aug 26, 2019 | $0.99855959 | $1.01 | $0.99458301 | $1 | $16,968,039,424 | $4,042,644,224 |
| 29 | Aug 25, 2019 | $1 | $1.01 | $0.99782419 | $0.99864620 | $16,718,406,656 | $4,059,020,800 |
Tether Historical Price Data in USD
| # | Name | Price | % 1h | % 24h | MarketCap | Circulating Supply | Volume | 7d |
|---|---|---|---|---|---|---|---|---|
| 1 | $0.00113590 | 0.09% | 4.82% | $16.68 M | 14,685,096,531 | $1.08 M |
|
|
| 2 | $0.01324191 | -0.72% | -5.08% | $1.26 M | 95,000,000 | $758.74 |
|
|
| 3 | $0.15132446 | -1.56% | -3.87% | $975.44 K | 6,446,049 | $679.90 |
|
|
| 4 | $0.02592652 | 0.00% | -2.26% | $510.19 K | 19,678,271 | $? |
|
|
| 5 | $0.17781603 | 2.13% | -0.38% | $417.84 K | 2,349,850 | $79.36 K |
|
|
| 6 | $0.00398713 | -0.49% | -3.66% | $199.36 K | 50,000,000 | $68.60 K |
|
|
| 7 | $0.00003924 | -25.04% | -20.24% | $39.24 K | 1,000,000,000 | $14.66 |
|
Related Cryptocurrencies
Tether Statistics
Current Tether (Tether) price is 1.00082 USD. It has a current circulating supply of 4,108,040,000 USDT coins and a Market Cap of $4,111,420,000 USD. Tether stock price is down by (-0.24%) today. $19,932,600,000 USD worth of Tether (USDT) has been traded in the past 24 hours. You can follow Tether (USDT)'s progress by adding it to your favourites and creating a free portfolio if you wish. You can view live price chart, candelstick chart and historical price chart.
Tether Twitter Tweets