Tether Tether (USDT)
1.01 USD (-0.04%)
0.00018366 BTC

Share Watch
1 hour
-0.03%
24 hours
-0.04%
7 days
0.09%
Market Cap
$2,699,730,000 USD
Volume (24h)
$14,406,000,000 USD
Circulating Supply
2,676,670,000 USDT
Total Supply
2,750,060,000 USDT
Max Supply
--
USDT
USD

TetherTether (USDT) 30 Days Historical Price Data

Tether Historical Price Data in USD

# Time Open High Low Close Volume
1 Apr 23, 2019 $1.01 $1.01 $0.99746048 $1.01 $12,352,025,600
2 Apr 22, 2019 $1.01 $1.01 $1 $1.01 $12,420,602,880
3 Apr 21, 2019 $1.01 $1.01 $1.01 $1.01 $11,096,749,056
4 Apr 20, 2019 $1.01 $1.01 $1 $1 $12,353,994,752
5 Apr 19, 2019 $1.01 $1.01 $1 $1.01 $12,250,160,128
6 Apr 18, 2019 $1.01 $1.01 $1 $1.01 $11,171,159,040
7 Apr 17, 2019 $1.01 $1.01 $1.01 $1.01 $11,095,392,256
8 Apr 16, 2019 $1 $1.01 $1 $1.01 $12,636,493,824
9 Apr 15, 2019 $1 $1.01 $0.99926573 $1 $9,998,586,880
10 Apr 14, 2019 $1.01 $1.01 $1 $1.01 $10,564,845,568
11 Apr 13, 2019 $1.01 $1.01 $1 $1 $13,426,115,584
12 Apr 12, 2019 $1.01 $1.01 $1 $1.01 $17,354,682,368
13 Apr 11, 2019 $1 $1.02 $1 $1 $15,917,777,920
14 Apr 10, 2019 $1.01 $1.02 $1 $1 $14,195,913,728
15 Apr 09, 2019 $1.01 $1.02 $1.01 $1.01 $17,645,486,080
16 Apr 08, 2019 $1.01 $1.02 $1 $1.01 $16,875,551,744
17 Apr 07, 2019 $1 $1.01 $1 $1.01 $16,569,244,672
18 Apr 06, 2019 $1.01 $1.01 $0.99925053 $1 $16,010,765,312
19 Apr 05, 2019 $1 $1.01 $0.99987769 $1.01 $19,481,849,856
20 Apr 04, 2019 $1.01 $1.01 $1 $1.01 $26,271,821,824
21 Apr 03, 2019 $1.01 $1.04 $1 $1.01 $22,202,206,208
22 Apr 02, 2019 $1 $1.03 $0.99733949 $1.01 $9,449,030,656
23 Apr 01, 2019 $1 $1.01 $0.99797535 $1 $8,038,659,584
24 Mar 31, 2019 $1 $1 $0.99799973 $1 $8,954,884,096
25 Mar 30, 2019 $0.99875218 $1.04 $0.99362606 $1 $9,098,787,840
26 Mar 29, 2019 $1.01 $1.01 $0.99733937 $0.99824774 $7,931,904,000
27 Mar 28, 2019 $1.01 $1.02 $1.01 $1.01 $8,155,841,536
28 Mar 27, 2019 $1.01 $1.02 $1.01 $1.01 $10,784,591,872
29 Mar 26, 2019 $1.01 $1.01 $1 $1.01 $8,954,027,008
30 Mar 25, 2019 $1.01 $1.01 $0.99558210 $1.01 $8,931,126,272

* All Date/Time are in UTC time.