Tether (USDT) 30 Days Historical Price Data
Tether Historical Price Data in USD
| # | Time | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | Feb 16, 2019 | $1 | $1.01 | $0.99894702 | $1 | $4,999,849,984 |
| 2 | Feb 15, 2019 | $1.01 | $1.01 | $1 | $1.01 | $4,707,347,456 |
| 3 | Feb 14, 2019 | $1 | $1.01 | $1 | $1.01 | $5,188,496,896 |
| 4 | Feb 13, 2019 | $1 | $1.01 | $0.99900776 | $1 | $4,942,150,144 |
| 5 | Feb 12, 2019 | $1 | $1.01 | $0.99807715 | $1 | $4,994,228,224 |
| 6 | Feb 11, 2019 | $1 | $1.01 | $1 | $1 | $5,071,678,976 |
| 7 | Feb 10, 2019 | $1 | $1.01 | $0.99928874 | $1 | $4,670,331,904 |
| 8 | Feb 09, 2019 | $1 | $1.01 | $0.99876124 | $0.99989849 | $6,165,458,944 |
| 9 | Feb 08, 2019 | $1 | $1.01 | $0.98676872 | $1 | $3,534,691,328 |
| 10 | Feb 07, 2019 | $1 | $1 | $0.99858218 | $1 | $4,146,856,960 |
| 11 | Feb 06, 2019 | $0.99949843 | $1.01 | $0.99288106 | $1 | $3,669,717,760 |
| 12 | Feb 05, 2019 | $0.99843472 | $1 | $0.99580562 | $0.99846125 | $3,698,758,400 |
| 13 | Feb 04, 2019 | $1 | $1 | $0.99746460 | $0.99921256 | $3,648,174,080 |
| 14 | Feb 03, 2019 | $1 | $1.01 | $0.99793720 | $1 | $3,782,878,720 |
| 15 | Feb 02, 2019 | $1.01 | $1.01 | $1 | $1 | $3,864,390,912 |
| 16 | Feb 01, 2019 | $1 | $1.01 | $1 | $1.01 | $4,086,733,568 |
| 17 | Jan 31, 2019 | $1.01 | $1.01 | $1 | $1.01 | $4,196,292,096 |
| 18 | Jan 30, 2019 | $1.01 | $1.01 | $1 | $1.01 | $4,162,239,488 |
| 19 | Jan 29, 2019 | $1.01 | $1.01 | $1.01 | $1.01 | $4,922,218,496 |
| 20 | Jan 28, 2019 | $1.01 | $1.01 | $1.01 | $1.01 | $3,887,217,152 |
| 21 | Jan 27, 2019 | $1.01 | $1.01 | $1 | $1.01 | $3,417,470,208 |
| 22 | Jan 26, 2019 | $1.01 | $1.01 | $1.01 | $1.01 | $3,534,793,728 |
| 23 | Jan 25, 2019 | $1.01 | $1.01 | $1.01 | $1.01 | $3,430,297,600 |
| 24 | Jan 24, 2019 | $1.01 | $1.01 | $1.01 | $1.01 | $3,524,853,760 |
| 25 | Jan 23, 2019 | $1.01 | $1.01 | $1.01 | $1.01 | $3,690,275,840 |
| 26 | Jan 22, 2019 | $1.01 | $1.02 | $1.01 | $1.01 | $3,420,528,128 |
| 27 | Jan 21, 2019 | $1.02 | $1.02 | $1.01 | $1.01 | $3,922,258,432 |
| 28 | Jan 20, 2019 | $1.02 | $1.03 | $1.01 | $1.02 | $4,101,110,784 |
| 29 | Jan 19, 2019 | $1.01 | $1.02 | $1.01 | $1.02 | $3,609,990,400 |
| 30 | Jan 18, 2019 | $1.02 | $1.02 | $1.01 | $1.02 | $4,087,382,272 |
