×

Tether
Tether (USDT)
1.01 USD (0.88%)
0.00012570 BTC
Rank
8
1H
0.01%
24H
0.88%
7D
1.09%
Market Cap
$2,873,130,000 USD
Volume (24h)
$23,909,300,000 USD
Circulating Supply
2,838,730,000 USDT
Max Supply
--

Tether Latest News

Tether Widget Tool Addon

Customize this widget
Copy All

About Tether (USDT)

Tether (USDT) is a cryptocurrency with stable value which is kind of mirror value of the U.S. dollar. According to their site, the idea was to create a stable cryptocurrency which can be used like a digital dollar. 1USDT = 1USD - according to ToS (Terms-of-service) of Tether Limited Company.

USDT to USD Calculator
USDT
USD

Tether Live Price Chart

Tether Team Members

Name Position LinkedIn Twitter GitHub Medium
J. L. van der Velde CEO LinkedIn - - -
Giancarlo Devasini CFO LinkedIn - - -
Philip Potter CSO LinkedIn - - -
Matthew Tremblay CCO - - - -
Stuart Hoegner General Counsel LinkedIn - - -

Tether Code Progress

No github data found

TetherTether (USDT) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 May 18, 2019 $0.99288064 $1.01 $0.99288064 $0.99787891 $32,974,571,520 $2,837,065,472
2 May 17, 2019 $1 $1.02 $0.97660977 $0.99758220 $33,859,287,040 $2,844,196,352
3 May 16, 2019 $1 $1.01 $0.99224210 $0.99863851 $27,391,498,240 $2,823,419,648
4 May 15, 2019 $0.99728185 $1.01 $0.99722534 $1 $31,644,577,792 $2,800,705,280
5 May 14, 2019 $1 $1.01 $0.99376529 $0.99840957 $24,549,505,024 $2,803,999,488
6 May 13, 2019 $0.99756759 $1.01 $0.99114102 $0.99956280 $25,372,303,360 $2,770,325,504
7 May 12, 2019 $1 $1.01 $0.99587250 $0.99603212 $27,295,545,344 $2,788,569,088
8 May 11, 2019 $1 $1.01 $0.99831748 $1 $16,320,707,584 $2,779,201,536
9 May 10, 2019 $0.99780756 $1 $0.99310112 $1 $13,464,500,224 $2,773,226,752
10 May 09, 2019 $1 $1 $0.99739403 $0.99917907 $12,184,403,968 $2,775,728,128
11 May 08, 2019 $1 $1 $0.99365133 $1 $15,585,549,312 $2,765,696,000
12 May 07, 2019 $0.99760443 $1.01 $0.99538440 $1 $14,394,476,544 $2,776,663,040
13 May 06, 2019 $1 $1 $0.99564290 $0.99980038 $12,250,077,184 $2,787,240,704
14 May 05, 2019 $1 $1 $0.99460107 $1 $15,408,590,848 $2,782,443,264
15 May 04, 2019 $1 $1.01 $0.99815464 $1 $16,860,773,376 $2,784,859,648
16 May 03, 2019 $1 $1.01 $0.99814248 $1 $12,356,511,744 $2,778,546,688
17 May 02, 2019 $1 $1.01 $0.99909401 $1 $11,095,836,672 $2,803,100,160
18 May 01, 2019 $1.01 $1.01 $1 $1 $12,808,462,336 $2,855,907,072
19 Apr 30, 2019 $0.99949664 $1.01 $0.99908805 $1.01 $12,344,357,888 $2,839,275,776
20 Apr 29, 2019 $0.99525362 $1 $0.99345845 $1 $10,505,445,376 $2,828,668,672
21 Apr 28, 2019 $0.99460423 $0.99922353 $0.99305546 $0.99461144 $10,572,179,456 $2,830,461,696
22 Apr 27, 2019 $0.99106222 $0.99656540 $0.98982728 $0.99555480 $14,770,995,200 $2,827,316,224
23 Apr 26, 2019 $0.99431890 $0.99615914 $0.97878510 $0.99177349 $13,913,684,992 $2,846,581,504
24 Apr 25, 2019 $1.01 $1.01 $0.98763537 $0.99368685 $15,667,195,904 $2,847,528,960
25 Apr 24, 2019 $1.01 $1.02 $1.01 $1.01 $13,707,701,248 $2,701,792,768
26 Apr 23, 2019 $1.01 $1.01 $0.99746048 $1.01 $12,352,025,600 $2,629,148,160
27 Apr 22, 2019 $1.01 $1.01 $1 $1.01 $12,420,602,880 $2,599,862,528
28 Apr 21, 2019 $1.01 $1.01 $1.01 $1.01 $11,096,749,056 $2,583,928,576
29 Apr 20, 2019 $1.01 $1.01 $1 $1 $12,353,994,752 $2,581,523,200
30 Apr 19, 2019 $1.01 $1.01 $1 $1.01 $12,250,160,128 $2,581,143,296

Tether Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.04162428 -0.64% 1.77% $10.83 M 260,136,427 $600.10 K VIBE seven day chart
2 $0.01009924 -1.58% -0.45% $4.69 M 463,910,527 $4.47 M Ink seven day chart
3 $41.97 -1.28% 3.49% $4.18 M 99,600 $40.48 K Digix Gold Token seven day chart
4 $0.69921577 4.47% 42.71% $2.80 M 4,008,345 $21.80 K Next.exchange seven day chart
5 $0.00503674 0.03% -4.70% $157.18 K 31,207,528 $124.67 FirstCoin seven day chart
6 $0.00972048 0.00% 0.00% $41.10 K 4,228,672 $? SecretCoin seven day chart
7 $0.40854690 -0.07% 6.71% $0.00 ? $3.24 M Ontology Gas seven day chart

* All Date/Time are in UTC time.