Market Cap: $1,536,889,711,778.89
24h Vol: $100,902,081,052.76
BTC Dominance: 60.582945145513%
Cryptocurrencies: 4,264
Markets: 35,413

Tezos

Tezos (XTZ)

$4.03 USD (4.66%)
0.00008079 BTC
Rank
30
1H
-1.84%
24H
4.66%
7D
19.92%

Market Cap

$3,074,010,000.00 USD

Volume (24h)

$386,030,000 USD

Circulating Supply

762,269,000 XTZ

Max Supply

--

Tezos Latest News

Tezos Widget Tool Addon

Customize this widget
Copy Code

Tezos (XTZ) Price in USD with Live Chart & Market Cap

About Tezos :

Created by ex-Morgan Stanley expert Arthur Breitman. Tezos (XTZ) is a multi-reason stage that bolsters dApps and savvy contracts. It expects to join a self-adjusting convention and on-bind administration to oversee arrange changes. Tezos is controlled by XTZ, which is made through 'preparing'. Bread cooks set up stores and are remunerated for marking and distributing squares. Witnesses at that point approve the squares. Untrustworthy pastry specialists los...e their XTZ stores. Tezos utilizes appointed evidence of-stake (DPoS) and supports Turing complete savvy contracts. Tezos is actualized in the OCaml programming language, which is said to offer 'practical, goal, and item arranged styles'.Tezos is another decentralized blockchain that administers itself by setting up a genuine advanced region. It encourages formal confirmation, a system which numerically demonstrates the rightness of the code overseeing exchanges and lifts the security of the most touchy or monetarily weighted brilliant contracts. show more

Tezos Stock Price Chart

Tezos Team Members

Name Position LinkedIn Twitter GitHub Medium
Arthur Breitman CEO & Co-Founder - - Github -
Kathleen Breitman CEO & Co-Founder LinkedIn - -
Vincent Bernardoff Team Member LinkedIn - - -
Bozman Çağdaş Team Member LinkedIn - Github -
Benjamin Canou Developer - - Github -
Pierre Chambart Senior R&D Engineer - - Github -
Grégoire Henry Senior R&D Engineer LinkedIn - Github -
Mohamed Iguernlala Senior R&D Engineer LinkedIn - Github -
Fabrice Le Fessant Scientific Advisor - - Github -
Guillem Rieu Team Member - - Github -
Alain Mebsout R&D Engineer LinkedIn - Github -
Andrew Miller Advisor - - -
Emin Gün Sirer Advisor LinkedIn - -
Zooko Wilcox Advisor LinkedIn - Medium
Show More

Tezos Code Progress

GitHub Contributors: N/A
GitHub Stars: N/A
GitHub Repository: Link
Code Frequency: Link
TezosXTZ
1 XTZ = $4.03 USD
1 USD = 4.0327 XTZ


TezosTezos (XTZ) Markets

# Source Pair Price Volume(24h) Volume(%) Liquidity Category Updated
1 XTZ/USDT $4.03 $27,982,987.19 7.25% 343 Spot Recently
2 XTZ/USD $4.03 $11,662,313.56 3.02% 314 Spot Recently
3 XTZ/TRY $4.02 $8,672,121.51 2.25% 289 Spot Recently
4 XTZ/KRW $4.14 $13,314,226.50 3.45% 175 Spot Recently
5 XTZ/USDT $4.03 $20,573,705.20 5.33% 317 Spot Recently
6 XTZ/USDT $4.04 $29,559,033.41 7.66% 194 Spot Recently
7 XTZ/BTC $4.04 $11,750,085.26 3.04% 201 Spot Recently
8 XTZ/BTC $4.04 $10,753,537.13 2.79% 190 Spot Recently
9 XTZ/USDT $4.03 $8,727,519.23 2.26% 298 Spot Recently
10 XTZ/USD $4.03 $3,195,743.35 0.83% 287 Spot Recently
11 XTZ/EUR $4.04 $2,163,271.81 0.56% 246 Spot Recently
12 XTZ/USDT $4.03 $1,954,461.36 0.51% 176 Spot Recently
13 XTZ/BUSD $4.03 $2,811,180.84 0.73% 198 Spot Recently
14 XTZ/USDT $4.03 $109,036,453.68 28.25% 191 Spot Recently
15 XTZ/USDT $4.04 $9,468,147.55 2.45% 339 Spot Recently
16 XTZ/BTC $4.04 $1,550,342.56 0.40% 227 Spot Recently
17 XTZ/USD $4.03 $1,696,932.75 0.44% 222 Spot Recently
18 XTZ/EUR $4.04 $1,492,829.91 0.39% 282 Spot Recently
19 XTZ/TRY $4.03 $1,774,094.98 0.46% 113 Spot Recently
20 XTZ/USDT $4.03 $1,506,275.10 0.39% 254 Spot Recently
21 XTZ/USDT $4.04 $914,826.04 0.24% 194 Spot Recently
22 XTZ/USDT $4.11 $1,660,013.98 0.43% 241 Spot Recently
23 XTZ/GBP $4.04 $976,922.72 0.25% 225 Spot Recently
24 XTZ/USDT $4.04 $12,613,552.88 3.27% 165 Spot Recently
25 XTZ/KRW $4.1 $2,318,183.06 0.60% 189 Spot Recently
26 XTZ/USD $4.03 $1,215,801.24 0.31% 223 Spot Recently
27 XTZ/BTC $4.04 $1,733,686.32 0.45% 128 Spot Recently
28 XTZ/BTC $4.04 $6,317,530.20 1.64% 261 Spot Recently
29 XTZ/BTC $4.05 $753,144.30 0.20% 155 Spot Recently
30 XTZ/BTC $4.04 $471,519.99 0.12% 202 Spot Recently
31 XTZ/BTC $4.06 $1,770,419.95 0.46% 154 Spot Recently
32 XTZ/USDT $4.04 $984,112.51 0.25% 181 Spot Recently
33 XTZ/EUR $4.05 $402,233.44 0.10% 224 Spot Recently
34 XTZ/USD $4.02 $355,106.73 0.09% 202 Spot Recently
35 XTZ/BTC $4.03 $714,346.01 0.19% 201 Spot Recently
36 XTZ/KRW $4.09 $484,144.43 0.13% 146 Spot Recently
37 XTZ/BTC $3.98 $3,860,244.33 1.00% 51 Spot Recently
38 XTZ/BTC $4.04 $974,125.48 0.25% 194 Spot Recently
39 XTZ/USDT $4.04 $788,334.80 0.20% 174 Spot Recently
40 XTZ/BNB $4.04 $808,519.69 0.21% 115 Spot Recently
41 XTZ/BTC $4.04 $1,148,287.44 0.30% 183 Spot Recently
42 XTZ/BTC $4.03 $492,640.59 0.13% 184 Spot Recently
43 XTZ/BTC $4.06 $419,965.95 0.11% 186 Spot Recently
44 XTZ/USDT $4.05 $3,591,747.53 0.93% 53 Spot Recently
45 XTZ/USDT $4.03 $199,753.09 0.05% 204 Spot Recently
46 XTZ/BTC $4.04 $463,400.05 0.12% 149 Spot Recently
47 XTZ/USDT $4.04 $109,027,732.10 28.24% 191 Spot Recently
48 XTZ/ETH $4.04 $176,567.16 0.05% 198 Spot Recently
49 XTZ/USDT $4.04 $502,984.81 0.13% 305 Spot Recently
50 XTZ/BTC $4.04 $339,286.85 0.09% 170 Spot Recently
51 XTZ/USDT $4.04 $269,535.60 0.07% 105 Spot Recently
52 XTZ/USDT $4.03 $109,036,453.68 28.25% 189 Spot Recently
53 XTZ/USDT $4.08 $331,998.76 0.09% 129 Spot Recently
54 XTZ/BTC $4.05 $24,110,415.48 6.25% 63 Spot Recently
55 XTZ/ETH $4.03 $181,935.40 0.05% 203 Spot Recently
56 XTZ/USDT $4.04 $310,259.17 0.08% 171 Spot Recently
57 XTZ/XRP $4.05 $536,510.48 0.14% 99 Spot Recently
58 XTZ/USDT $4.04 $198,315.91 0.05% 130 Spot Recently
59 XTZ/BUSD $4.04 $210,669.25 0.05% 126 Spot Recently
60 XTZ/VET $4.04 $742,039.23 0.19% 79 Spot Recently
61 XTZ/BTC $3.97 $557,366.57 0.14% 41 Spot Recently
62 XTZ/ETH $4.04 $317,326.32 0.08% 161 Spot Recently
63 XTZ/BTC $4.04 $159,685.33 0.04% 54 Spot Recently
64 XTZ/USDT $4.02 $412,033.49 0.11% 70 Spot Recently
65 XTZ/USDT $4.03 $109,036,453.68 28.25% 183 Spot Recently
66 XTZ/IDR $4.09 $24,829.36 0.01% 82 Spot Recently
67 XTZ/CRO $4.06 $67,751.14 0.02% 77 Spot Recently
68 XTZ/BTC $4.07 $88,883.52 0.02% 86 Spot Recently
69 XTZ/USDT $4.04 $228,933.06 0.06% 73 Spot Recently
70 XTZ/USDT $4.03 $109,036,453.68 28.25% 184 Spot Recently
71 XTZ/USDT $4.03 $109,036,453.68 28.25% 193 Spot Recently
72 XTZ/USD $4.06 $74,637.90 0.02% 140 Spot Recently
73 XTZ/USDT $4.1 $38,616.62 0.01% 78 Spot Recently
74 XTZ/BTC $4.05 $102,951.01 0.03% 58 Spot Recently
75 XTZ/BTC $4.08 $140,179.68 0.04% 229 Spot Recently
76 XTZ/BTC $4.01 $24,109,432.16 6.25% 64 Spot Recently
77 XTZ/BTC $4.09 $35,489.57 0.01% 70 Spot Recently
78 XTZ/BTC $4.02 $263,364.09 0.07% 46 Spot Recently
79 XTZ/BTC $4.07 $12,454.05 0.00% 204 Spot Recently
80 XTZ/USDT $4.06 $11,115.16 0.00% 337 Spot Recently
81 XTZ/BRL $4.11 $13,330.50 0.00% 99 Spot Recently
82 XTZ/HUSD $4.04 $87,455.04 0.02% 113 Spot Recently
83 XTZ/BTC $4.05 $24,110,415.48 6.25% 63 Spot Recently
84 XTZ/USDT $4.04 $939,150.28 0.24% 62 Spot Recently
85 XTZ/BTC $4.04 $14,616.77 0.00% 126 Spot Recently
86 XTZ/USD $4.09 $12,556.60 0.00% 70 Spot Recently
87 XTZ/BTC $4.07 $29,225.55 0.01% 122 Spot Recently
88 XTZ/BTC $4.04 $67,732.26 0.02% 0 Spot Recently
89 XTZ/BTC $3.96 $24,396.33 0.01% 50 Spot Recently
90 XTZ/USDT $4.04 $13,113.14 0.00% 113 Spot Recently
91 XTZ/BTC $4.08 $47,149.35 0.01% 54 Spot Recently
92 XTZ/USDT $4.07 $25,018.09 0.01% 103 Spot Recently
93 XTZ/ETH $4.04 $25,215.12 0.01% 71 Spot Recently
94 XTZ/KRW $3.95 $232,666.25 0.06% 4 Spot Recently
95 XTZ/BTC $4.04 $5,108,960.64 1.32% 51 Spot Recently
96 XTZ/USDT $4.06 $25,583.01 0.01% 32 Spot Recently
97 XTZ/BTC $4.05 $6,644.23 0.00% 56 Spot Recently
98 XTZ/BTC $4.05 $24,110,415.48 6.25% 63 Spot Recently
99 XTZ/KRW $4.14 $28,138.84 0.01% 22 Spot Recently
100 XTZ/USDT $4.07 $1,992.06 0.00% 106 Spot Recently
101 XTZ/USD $4.06 $5,315.59 0.00% 36 Spot Recently
102 XTZ/BTC $4.05 $24,110,415.48 6.25% 62 Spot Recently
103 XTZ/BTC $4.07 $5,322,741.41 1.38% 5 Spot Recently
104 XTZ/USDT $4.12 $7,919.62 0.00% 315 Spot Recently
105 XTZ/GBP $4.04 $3,801.22 0.00% 95 Spot Recently
106 XTZ/USDT $4.03 $755,639.53 0.20% 116 Spot Recently
107 XTZ/AUD $4.07 $4,554.47 0.00% 40 Spot Recently
108 XTZ/EUR $3.92 $1,314.60 0.00% 46 Spot Recently
109 XTZ/USDT $4.04 $199,856.04 0.05% 174 Spot Recently
110 XTZ/GBP $4.12 $1,290.40 0.00% 36 Spot Recently
111 XTZ/BTC $4.04 $618.46 0.00% 89 Spot Recently
112 XTZ/BTC $4.03 $1,444.45 0.00% 148 Spot Recently
113 XTZ/ETH $4.03 $1,066,091.39 0.28% 57 Spot Recently
114 XTZ/BTC $4.03 $391,210.81 0.10% 72 Spot Recently
115 XTZ/USDT $4.04 $634,795.57 0.16% 152 Spot Recently
116 XTZ/USDT $4.03 $1,271.79 0.00% 51 Spot Recently
117 XTZ/RUB $3.97 $1,512.90 0.00% 18 Spot Recently
118 XTZ/USDT $4.03 $18,034,822.58 4.67% 0 Spot Recently
119 XTZ/ETH $4.07 $1,222.48 0.00% 119 Spot Recently
120 XTZ/BTC $3.92 $109.66 0.00% 81 Spot Recently
121 XTZ/IDK $4.06 $4,373.87 0.00% 0 Spot Recently
122 XTZ/BNB $4.08 $1,358.78 0.00% 119 Spot Recently
123 XTZ/THB $4.12 $360.68 0.00% 14 Spot Recently
124 XTZ/ETH $3.89 $84.07 0.00% 89 Spot Recently
125 XTZ/TWD $4.07 $6,042.23 0.00% 72 Spot Recently
126 XTZ/USDT $4.03 $11,357,096.22 2.94% 71 Spot Recently
127 XTZ/BTC $4.04 $56.52 0.00% 199 Spot Recently
128 XTZ/TRX $4.04 $89.51 0.00% 24 Spot Recently
129 XTZ/USDT $3.9 $23.40 0.00% 26 Spot Recently
130 XTZ/USDT $4.04 $17,225,150.97 4.46% 0 Spot Recently
131 XTZ/USDT $4.04 $0.00 0.00% 328 Spot Recently
132 XTZ/BTC $4.38 $0.00 0.00% 27 Spot Recently
133 XTZ/BTC $3.99 $103.64 0.00% 0 Spot Recently
134 XTZ/BSC $54.01 $0.00 0.00% 0 Spot Recently
135 XTZ/USD $0 $0.00 0.00% 62 Spot Recently
136 XTZ/USDT $4.04 $69,237,926.75 17.94% 0 Derivatives Recently
137 XTZ/USD $4.03 $8,656,930.00 2.24% 0 Derivatives Recently
138 XTZ/USDT $4.04 $7,675,262.48 1.99% 0 Derivatives Recently
139 XTZ/USDT $2.81 $7,141,505.60 1.85% 0 Spot Recently
140 XTZ/USD $4.04 $5,713,700.00 1.48% 0 Derivatives Recently
141 XTZ/USDT $4.04 $5,576,564.97 1.44% 0 Perpetual Recently
142 XTZ/USD $4.04 $5,017,491.98 1.30% 0 Derivatives Recently
143 XTZ/USD $4.03 $2,363,435.00 0.61% 0 Perpetual Recently
144 XTZ/USDT $4.03 $2,238,744.76 0.58% 0 Spot Recently
145 XTZ/USDT $4.04 $1,561,155.62 0.40% 0 Derivatives Recently
146 XTZ/USDT $4.03 $979,371.20 0.25% 0 Derivatives Recently
147 XTZ/TRY $4.02 $572,721.34 0.15% 0 Spot Recently
148 XTZ/WBNB $4.09 $570,402.37 0.15% 0 Spot Recently
149 XTZ/BTC $4.05 $534,496.09 0.14% 0 Derivatives Recently
150 XTZ/ETH $4.07 $504,516.37 0.13% 0 Spot Recently
151 XTZ/USDT $4.04 $439,151.48 0.11% 0 Derivatives Recently
152 XTZ/USDT $4.03 $208,443.93 0.05% 0 Futures Recently
153 XTZ/USDT $4.05 $79,468.92 0.02% 0 Spot Recently
154 XTZ/USDT $4.07 $78,541.03 0.02% 0 Spot Recently
155 XTZ/EUR $4.03 $2,378.09 0.00% 0 Spot Recently
156 XTZ/BTC $4.24 $479.39 0.00% 0 Spot Recently
157 XTZ/USD $3.81 $3.81 0.00% 0 Derivatives Recently
158 XTZ/USDT $4 $0.00 0.00% 0 Spot Recently
159 XTZ/BTC $4.03 $0.00 0.00% 0 Spot Recently
160 XTZ/ETH $4.04 $0.00 0.00% 0 Spot Recently

* Price Excluded

** Volume Excluded - No Trading Fees

*** Price/Volume Excluded - Outlier Detected

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $2.43 -2.47% -9.82% $18.14 M 7,463,923 $511.83 K Bridge Mutual seven day chart
2
2 $0.01937597 1.51% 2.66% $1.56 M 80,506,422 $12.57 K Safex Cash seven day chart
3
3 $0.00308620 -10.10% 1.40% $75.15 K 24,350,077 $307.49 YENTEN seven day chart
4
4 $0.01497559 -1.90% 47.26% $39.56 K 2,641,787 $? Dreamcoin seven day chart
5
5 $2.44 -3.11% 3.35% $0.00 ? $217.05 K Fusible seven day chart
6
6 $0.00492078 -1.47% 1.80% $0.00 ? $55.90 K Spice seven day chart
7
7 $0.00009051 38.37% 81.66% $0.00 ? $? Digital Currency Daily seven day chart

* All Date/Time are in UTC time.