Market Cap: $1,597,495,766,109.50
24h Vol: $81,620,086,826.98
BTC Dominance: 45.293259503832%
Cryptocurrencies: 5,316
Markets: 43,060
Eth Gas: 137 Gwei

Tezos

Tezos (XTZ)

$3.37  (6.63%)
0.00141720 BTC
Rank
42
1H
-0.91%
24H
6.63%
7D
1.65%

Market Cap

$2,862,540,000.00 USD

Volume (24h)

$145,301,000 USD

Circulating Supply

849,583,000 XTZ

Max Supply

--

Tezos Latest News

Tezos Stock Price Chart

Tezos Team Members

Name Position LinkedIn Twitter GitHub Medium
Arthur Breitman CEO & Co-Founder - - Github -
Kathleen Breitman CEO & Co-Founder LinkedIn - -
Vincent Bernardoff Team Member LinkedIn - - -
Bozman Çağdaş Team Member LinkedIn - Github -
Benjamin Canou Developer - - Github -
Pierre Chambart Senior R&D Engineer - - Github -
Grégoire Henry Senior R&D Engineer LinkedIn - Github -
Mohamed Iguernlala Senior R&D Engineer LinkedIn - Github -
Fabrice Le Fessant Scientific Advisor - - Github -
Guillem Rieu Team Member - - Github -
Alain Mebsout R&D Engineer LinkedIn - Github -
Andrew Miller Advisor - - -
Emin Gün Sirer Advisor LinkedIn - -
Zooko Wilcox Advisor LinkedIn - Medium
Show More

Tezos (XTZ) Price in USD with Live Chart & Market Cap

About Tezos :

Created by ex-Morgan Stanley expert Arthur Breitman. Tezos (XTZ) is a multi-reason stage that bolsters dApps and savvy contracts. It expects to join a self-adjusting convention and on-bind administration to oversee arrange changes. Tezos is controlled by XTZ, which is made through 'preparing'. Bread cooks set up stores and are remunerated for marking and distributing squares. Witnesses at that point approve the squares. Untrustworthy pastry specialists los...

Read more
Fully Diluted Market Cap

-

Market Cap / TVL Ratio

-

Total Value Locked (TVL)

-

Volume / Market Cap

-

1 XTZ = $3.37 USD
TezosXTZ
1 USD = 3.36934 XTZ


Tezos Tezos (XTZ) Markets

# Source Pair Price Volume(24h) Volume(%) Liquidity Category Updated
1 XTZ/USDT $3.37 $24,684,324.75 16.99% 337 Spot Recently
2 XTZ/KRW $3.48 $11,545,145.57 7.95% 222 Spot Recently
3 XTZ/USD $3.37 $8,885,330.12 6.12% 310 Spot Recently
4 XTZ/BTC $3.37 $9,941,663.53 6.84% 233 Spot Recently
5 XTZ/TRY $3.35 $3,179,793.62 2.19% 183 Spot Recently
6 XTZ/USDT $3.37 $13,793,111.60 9.49% 246 Spot Recently
7 XTZ/USDT $3.37 $10,753,794.18 7.40% 136 Spot Recently
8 XTZ/USDT $3.37 $6,051,091.43 4.16% 286 Spot Recently
9 XTZ/BTC $3.37 $7,650,260.88 5.27% 225 Spot Recently
10 XTZ/BUSD $3.37 $2,209,958.35 1.52% 227 Spot Recently
11 XTZ/USDT $3.37 $2,323,461.80 1.60% 267 Spot Recently
12 XTZ/EUR $3.36 $1,616,408.47 1.11% 259 Spot Recently
13 XTZ/USD $3.35 $448,447.10 0.31% 63 Spot Recently
14 XTZ/USD $3.36 $1,639,768.95 1.13% 234 Spot Recently
15 XTZ/USD $3.37 $1,271,814.36 0.88% 240 Spot Recently
16 XTZ/TRY $3.37 $1,498,246.32 1.03% 115 Spot Recently
17 XTZ/USDT $3.37 $5,731,486.22 3.94% 196 Spot Recently
18 XTZ/BTC $3.38 $1,340,025.58 0.92% 240 Spot Recently
19 XTZ/BTC $3.38 $2,052,893.61 1.41% 83 Spot Recently
20 XTZ/USD $3.37 $1,207,194.01 0.83% 297 Spot Recently
21 XTZ/GBP $3.38 $1,062,064.14 0.73% 237 Spot Recently
22 XTZ/USD $3.36 $459,433.08 0.32% 278 Spot Recently
23 XTZ/KRW $3.47 $1,207,823.35 0.83% 164 Spot Recently
24 XTZ/EUR $3.37 $760,748.13 0.52% 281 Spot Recently
25 XTZ/BTC $3.36 $687,578.63 0.47% 171 Spot Recently
26 XTZ/BTC $3.36 $763,677.80 0.53% 217 Spot Recently
27 XTZ/TRY $3.35 $1,008,066.70 0.69% 218 Spot Recently
28 XTZ/USDT $3.37 $956,820.93 0.66% 218 Spot Recently
29 XTZ/USDT $3.36 $242,274.62 0.17% 338 Spot Recently
30 XTZ/USDT $3.37 $401,802.07 0.28% 124 Spot Recently
31 XTZ/EUR $3.37 $244,124.30 0.17% 275 Spot Recently
32 XTZ/BTC $3.36 $932,223.31 0.64% 183 Spot Recently
33 XTZ/BTC $3.37 $647,882.72 0.45% 154 Spot Recently
34 XTZ/USDT $3.37 $282,161.66 0.19% 154 Spot Recently
35 XTZ/BTC $3.36 $239,807.28 0.17% 209 Spot Recently
36 XTZ/BTC $3.39 $10,690,479.93 7.36% 125 Spot Recently
37 XTZ/USDT $3.37 $530,049.20 0.36% 176 Spot Recently
38 XTZ/BTC $3.37 $647,932.32 0.45% 106 Spot Recently
39 XTZ/EUR $3.37 $163,685.23 0.11% 209 Spot Recently
40 XTZ/BUSD $3.36 $240,823.94 0.17% 163 Spot Recently
41 XTZ/BTC $3.36 $428,043.33 0.29% 199 Spot Recently
42 XTZ/ETH $3.36 $246,012.04 0.17% 220 Spot Recently
43 XTZ/USDT $3.37 $162,662.78 0.11% 205 Spot Recently
44 XTZ/USDT $3.38 $270,179.87 0.19% 95 Spot Recently
45 XTZ/USDT $3.37 $1,495,720.45 1.03% 200 Spot Recently
46 XTZ/GBP $3.38 $120,508.13 0.08% 216 Spot Recently
47 XTZ/BTC $3.37 $327,877.53 0.23% 154 Spot Recently
48 XTZ/USD $3.36 $129,579.20 0.09% 199 Spot Recently
49 XTZ/BNB $3.36 $258,723.56 0.18% 122 Spot Recently
50 XTZ/USDT $3.39 $307,417.90 0.21% 136 Spot Recently
51 XTZ/BTC $3.37 $109,504.85 0.08% 162 Spot Recently
52 XTZ/USD $3.37 $2,182,633.28 1.50% 79 Spot Recently
53 XTZ/USDT $3.37 $185,369.47 0.13% 194 Spot Recently
54 XTZ/BTC $3.38 $1,008,227.79 0.69% 73 Spot Recently
55 XTZ/BTC $3.37 $505,853.89 0.35% 246 Spot Recently
56 XTZ/BTC $3.37 $328,598.92 0.23% 174 Spot Recently
57 XTZ/KRW $3.47 $598,971.35 0.41% 112 Spot Recently
58 XTZ/XRP $3.37 $241,118.50 0.17% 141 Spot Recently
59 XTZ/KRW $3.48 $106,764.98 0.07% 132 Spot Recently
60 XTZ/ETH $3.38 $76,015.84 0.05% 184 Spot Recently
61 XTZ/INR $3.47 $134,798.37 0.09% 90 Spot Recently
62 XTZ/BTC $3.37 $118,377.62 0.08% 166 Spot Recently
63 XTZ/USDT $3.37 $2,113,839.80 1.45% 72 Spot Recently
64 XTZ/USDT $3.37 $138,783.84 0.10% 198 Spot Recently
65 XTZ/VET $3.37 $927,476.79 0.64% 75 Spot Recently
66 XTZ/USDT $3.37 $52,813.29 0.04% 194 Spot Recently
67 XTZ/USDT $3.37 $718,251.01 0.49% 74 Spot Recently
68 XTZ/USDT $3.37 $790,831.66 0.54% 113 Spot Recently
69 XTZ/USDT $3.37 $48,283.20 0.03% 126 Spot Recently
70 XTZ/ETH $3.37 $205,860.09 0.14% 152 Spot Recently
71 XTZ/IDR $3.35 $21,581.24 0.01% 81 Spot Recently
72 XTZ/KRW $3.5 $44,849.93 0.03% 118 Spot Recently
73 XTZ/HUSD $3.37 $127,421.24 0.09% 132 Spot Recently
74 XTZ/USDT $3.38 $404,141.12 0.28% 137 Spot Recently
75 XTZ/BTC $3.38 $194,344.99 0.13% 240 Spot Recently
76 XTZ/BTC $3.36 $31,991.84 0.02% 76 Spot Recently
77 XTZ/BTC $3.37 $922,744.78 0.64% 42 Spot Recently
78 XTZ/USD $3.37 $16,644.73 0.01% 155 Spot Recently
79 XTZ/BTC $3.36 $277,652.27 0.19% 54 Spot Recently
80 XTZ/USDT $3.38 $404,141.12 0.28% 138 Spot Recently
81 XTZ/BTC $3.38 $89,424.12 0.06% 59 Spot Recently
82 XTZ/USDT $3.36 $375,451.96 0.26% 44 Spot Recently
83 XTZ/BTC $3.35 $553,360.92 0.38% 73 Spot Recently
84 XTZ/BTC $3.36 $9,875.67 0.01% 222 Spot Recently
85 XTZ/USDT $3.37 $947,972.91 0.65% 68 Spot Recently
86 XTZ/BRL $3.45 $9,287.75 0.01% 99 Spot Recently
87 XTZ/ETH $3.37 $41,462.22 0.03% 79 Spot Recently
88 XTZ/BTC $3.37 $38,580.03 0.03% 82 Spot Recently
89 XTZ/BTC $3.36 $379,798.13 0.26% 68 Spot Recently
90 XTZ/BTC $3.35 $553,360.92 0.38% 76 Spot Recently
91 XTZ/USDT $3.42 $8,819.67 0.01% 87 Spot Recently
92 XTZ/SXC $3.37 $528,092.21 0.36% 51 Spot Recently
93 XTZ/TRY $3.39 $27,203.25 0.02% 39 Spot Recently
94 XTZ/USDT $3.37 $410,713.27 0.28% 55 Spot Recently
95 XTZ/ETH $3.38 $29,413.90 0.02% 108 Spot Recently
96 XTZ/CRO $3.39 $11,133.32 0.01% 77 Spot Recently
97 XTZ/USDT $3.38 $404,141.12 0.28% 140 Spot Recently
98 XTZ/GBP $3.38 $9,687.88 0.01% 161 Spot Recently
99 XTZ/PLN $3.09 $8,256.42 0.01% 48 Spot Recently
100 XTZ/BTC $3.35 $21,816.27 0.02% 10 Spot Recently
101 XTZ/BTC $3.35 $553,360.92 0.38% 75 Spot Recently
102 XTZ/USDT $3.37 $21,890.02 0.02% 28 Spot Recently
103 XTZ/KRW $3.21 $22,549.17 0.02% 21 Spot Recently
104 XTZ/AUD $3.4 $10,008.19 0.01% 39 Spot Recently
105 XTZ/USDT $3.38 $404,141.12 0.28% 140 Spot Recently
106 XTZ/USD $3.41 $5,724.29 0.00% 46 Spot Recently
107 XTZ/USDT $3.39 $12,076.09 0.01% 347 Spot Recently
108 XTZ/USDT $3.37 $666,516.28 0.46% 123 Spot Recently
109 XTZ/BTC $3.23 $3,266.55 0.00% 34 Spot Recently
110 XTZ/USDT $3.37 $6,259,710.80 4.31% 63 Spot Recently
111 XTZ/RUB $3.36 $3,273.63 0.00% 45 Spot Recently
112 XTZ/USDT $3.38 $404,141.12 0.28% 141 Spot Recently
113 XTZ/BTC $3.39 $1,477.50 0.00% 85 Spot Recently
114 XTZ/BTC $3.37 $2,118.87 0.00% 39 Spot Recently
115 XTZ/BTC $3.35 $553,360.92 0.38% 73 Spot Recently
116 XTZ/EUR $3.36 $350.92 0.00% 206 Spot Recently
117 XTZ/ETH $5.79 $140.34 0.00% 0 Spot Recently
118 XTZ/BTC $3.44 $1,788.00 0.00% 25 Spot Recently
119 XTZ/USDT $3.44 $1,222.13 0.00% 27 Spot Recently
120 XTZ/USDT $3.37 $555,858.22 0.38% 146 Spot Recently
121 XTZ/USDT $3.27 $2,489.63 0.00% 26 Spot Recently
122 XTZ/USDT $3.84 $0.00 0.00% 0 Spot Recently
123 XTZ/BTC $3.2 $2,242.99 0.00% 25 Spot Recently
124 XTZ/BNB $3.36 $1,962.41 0.00% 122 Spot Recently
125 XTZ/KCS $3.33 $840.98 0.00% 45 Spot Recently
126 XTZ/USDT $3.35 $864.87 0.00% 14 Spot Recently
127 XTZ/USDT $3.37 $884.66 0.00% 153 Spot Recently
128 XTZ/USDT $3.42 $85.80 0.00% 104 Spot Recently
129 XTZ/BTC $3.85 $478.40 0.00% 44 Spot Recently
130 XTZ/THB $3.18 $82.84 0.00% 14 Spot Recently
131 XTZ/EUR $3.31 $103.29 0.00% 17 Spot Recently
132 XTZ/BTC $3.32 $139.24 0.00% 16 Spot Recently
133 XTZ/USDT $3.37 $1,336,739.10 0.92% 0 Spot Recently
134 XTZ/TRX $3.36 $0.00 0.00% 10 Spot Recently
135 XTZ/BTC $3.69 $0.00 0.00% 3 Spot Recently
136 XTZ/USDT $3.02 $0.00 0.00% 57 Spot Recently
137 XTZ/KRW $2.43 $0.00 0.00% 0 Spot Recently
138 XTZ/USDT $3.36 $72,757,270.70 50.07% 0 Derivatives Recently
139 XTZ/USDT $3.36 $14,165,211.06 9.75% 0 Derivatives Recently
140 XTZ/USDT $3.36 $12,305,700.18 8.47% 0 Derivatives Recently
141 XTZ/USD $3.37 $7,711,130.10 5.31% 0 Derivatives Recently
142 XTZ/USDT $2.81 $7,141,505.60 4.91% 0 Spot Recently
143 XTZ/USDT $3.36 $6,963,070.92 4.79% 0 Derivatives Recently
144 XTZ/USD $3.36 $6,056,210.00 4.17% 0 Derivatives Recently
145 XTZ/USD $3.36 $5,871,060.00 4.04% 0 Derivatives Recently
146 XTZ/USD $3.36 $3,051,774.39 2.10% 0 Derivatives Recently
147 XTZ/USDT $3.36 $2,908,108.42 2.00% 0 Derivatives Recently
148 XTZ/USDT $3.36 $2,349,128.94 1.62% 0 Derivatives Recently
149 XTZ/ETH $5.13 $928,919.03 0.64% 0 Spot Recently
150 XTZ/USDT $3.36 $817,444.04 0.56% 0 Derivatives Recently
151 XTZ/BTC $3.73 $663,738.53 0.46% 0 Spot Recently
152 XTZ/BTC $3.37 $659,830.51 0.45% 0 Derivatives Recently
153 XTZ/USDT $3.37 $654,665.93 0.45% 0 Spot Recently
154 XTZ/WBNB $5.83 $235,240.48 0.16% 0 Spot Recently
155 XTZ/USDT $3.36 $216,771.24 0.15% 0 Derivatives Recently
156 XTZ/BTC $3.36 $119,783.29 0.08% 0 Spot Recently
157 XTZ/USDT $3.37 $96,086.60 0.07% 0 Spot Recently
158 XTZ/USDT $3.37 $67,535.69 0.05% 0 Spot Recently
159 XTZ/BTC $3.37 $13,976.89 0.01% 0 Spot Recently
160 XTZ/CHFT $7.71 $12,389.30 0.01% 0 Spot Recently
161 XTZ/IDK $3.36 $12,282.80 0.01% 0 Spot Recently
162 XTZ/BTC $3.45 $12,108.75 0.01% 0 Spot Recently
163 XTZ/USD $3.35 $368.50 0.00% 0 Derivatives Recently
164 XTZ/BTC $2.88 $88.34 0.00% 0 Spot Recently
165 XTZ/BTC $4.03 $0.00 0.00% 0 Spot Recently
166 XTZ/BSC $0.58163109 $0.00 0.00% 0 Spot Recently
167 XTZ/BTC $3.36 $0.00 0.00% 0 Spot Recently
168 XTZ/ETH $3.38 $0.00 0.00% 0 Spot Recently

* Price Excluded

** Volume Excluded - No Trading Fees

*** Price/Volume Excluded - Outlier Detected

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $551.85 0.21% 3.28% $88.16 M 159,753 $31.57 M QuickSwap seven day chart
2
2 $0.00000523 -1.17% 2.49% $87.51 K 16,734,693,829 $16.70 SiaCashCoin seven day chart
3
3 $0.00424191 -0.92% -1.35% $7.20 K 1,697,796 $? Staker seven day chart
4
4 $0.13762045 0.32% 0% $0.00 ? $1.02 M BitcoinX seven day chart
5
5 $0.31935777 -0.28% 1.29% $0.00 ? $110.10 K Connect Financial seven day chart
6
6 $34.31 -0.13% -19.14% $0.00 ? $3.14 K Glox Finance seven day chart
7
7 $0.00197932 0.72% 1.02% $0.00 ? $2.76 K BOSCore seven day chart