Tezos
Tezos (XTZ)
1.03 USD (-6.76%)
0.00010813 BTC
Rank
19
1H
-0.28%
24H
-6.76%
7D
3.19%

Market Cap

$683,105,000 USD

Volume (24h)

$11,316,000 USD

Circulating Supply

660,374,000 XTZ

Max Supply

--

Tezos Latest News

Tezos Widget Tool Addon

Customize this widget
Copy Code

About Tezos (XTZ)

Created by ex-Morgan Stanley expert Arthur Breitman. Tezos (XTZ) is a multi-reason stage that bolsters dApps and savvy contracts. It expects to join a self-adjusting convention and on-bind administration to oversee arrange changes. Tezos is controlled by XTZ, which is made through 'preparing'. Bread cooks set up stores and are remunerated for marking and distributing squares. Witnesses at that point approve the squares. Untrustworthy pastry specialists lose their XTZ stores. Tezos utilizes appointed evidence of-stake (DPoS) and supports Turing complete savvy contracts. Tezos is actualized in the OCaml programming language, which is said to offer 'practical, goal, and item arranged styles'.Tezos is another decentralized blockchain that administers itself by setting up a genuine advanced region. It encourages formal confirmation, a system which numerically demonstrates the rightness of the code overseeing exchanges and lifts the security of the most touchy or monetarily weighted brilliant contracts.


XTZ to USD Calculator
XTZ
USD

Tezos Stock Price Chart

Tezos Team Members

Name Position LinkedIn Twitter GitHub Medium
Zooko Wilcox (3) Advisor LinkedIn - Medium
Arthur Breitman (2) CEO & Co-Founder - Github -
Kathleen Breitman CEO & Co-Founder LinkedIn - -
Vincent Bernardoff Team Member LinkedIn - - -
Bozman Çağdaş Team Member LinkedIn Github -
Benjamin Canou Developer - - Github -
Pierre Chambart Senior R&D Engineer - - Github -
Grégoire Henry Senior R&D Engineer LinkedIn - Github -
Mohamed Iguernlala Senior R&D Engineer LinkedIn - Github -
Fabrice Le Fessant Scientific Advisor - - Github -
Guillem Rieu Team Member - - Github -
Alain Mebsout R&D Engineer LinkedIn - Github -
Andrew Miller (2) Advisor - - -
Emin Gün Sirer Advisor LinkedIn - -
Show More

Tezos Code Progress

GitHub Contributors: 1
GitHub Stars: 1322
GitHub Repository: Link
Code Frequency: Link


TezosTezos (XTZ) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Sep 18, 2019 $1.09 $1.15 $1.09 $1.1 $11,946,771 $726,255,360
2 Sep 17, 2019 $1 $1.1 $0.99756449 $1.1 $10,591,659 $727,664,576
3 Sep 16, 2019 $1 $1.01 $0.98622185 $1 $7,174,995 $662,589,760
4 Sep 15, 2019 $1 $1.02 $0.98858577 $1 $9,907,032 $663,035,840
5 Sep 14, 2019 $0.97773272 $1.01 $0.96258551 $0.99971145 $8,217,366.50 $660,183,040
6 Sep 13, 2019 $1.01 $1.02 $0.95746332 $0.96806246 $9,190,162 $639,282,944
7 Sep 12, 2019 $1 $1.02 $0.99460536 $1.01 $9,266,223 $666,251,840
8 Sep 11, 2019 $1.02 $1.03 $0.99608094 $1.01 $9,002,442 $664,442,688
9 Sep 10, 2019 $1.04 $1.04 $1.02 $1.02 $9,296,456 $673,231,104
10 Sep 09, 2019 $1.07 $1.11 $1.03 $1.04 $11,310,998 $686,874,112
11 Sep 08, 2019 $1.03 $1.07 $1.02 $1.06 $10,174,171 $701,059,328
12 Sep 07, 2019 $1 $1.04 $0.97791731 $1.03 $14,210,034 $678,940,096
13 Sep 06, 2019 $1.01 $1.03 $0.99460477 $0.99794024 $10,262,118 $659,963,136
14 Sep 05, 2019 $1.04 $1.04 $1 $1.02 $10,177,930 $670,284,032
15 Sep 04, 2019 $1.04 $1.04 $1.02 $1.04 $8,097,566 $676,398,080
16 Sep 03, 2019 $1.06 $1.07 $1.03 $1.04 $9,805,931 $702,567,616
17 Sep 02, 2019 $1.03 $1.08 $1.03 $1.05 $8,173,141.50 $680,841,344
18 Sep 01, 2019 $1.04 $1.06 $1.01 $1.04 $10,972,135 $690,219,136
19 Aug 31, 2019 $1.07 $1.08 $1.01 $1.05 $9,916,793 $705,512,384
20 Aug 30, 2019 $1 $1.07 $0.99156678 $1.06 $14,650,220 $657,522,560
21 Aug 29, 2019 $1.05 $1.07 $0.99636006 $1 $10,003,752 $696,248,064
22 Aug 28, 2019 $1.13 $1.13 $1.04 $1.05 $8,088,468.50 $743,437,760
23 Aug 27, 2019 $1.16 $1.17 $1.12 $1.13 $8,770,316 $762,649,408
24 Aug 26, 2019 $1.14 $1.18 $1.14 $1.15 $8,333,959.50 $767,966,272
25 Aug 25, 2019 $1.15 $1.16 $1.13 $1.14 $9,399,386 $759,111,680
26 Aug 24, 2019 $1.17 $1.17 $1.12 $1.15 $9,883,214 $772,036,672
27 Aug 23, 2019 $1.14 $1.2 $1.13 $1.17 $8,730,204 $748,746,816
28 Aug 22, 2019 $1.12 $1.15 $1.1 $1.14 $11,900,659 $742,926,080
29 Aug 21, 2019 $1.16 $1.16 $1.1 $1.12 $6,720,487.50 $764,182,976
30 Aug 20, 2019 $1.22 $1.22 $1.16 $1.17 $7,090,977 $801,915,968

Tezos Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.00166660 -3.88% -7.17% $2.50 M 1,499,999,978 $85.33 K SDChain seven day chart
2 $0.01202957 -1.10% -2.69% $2.19 M 182,438,858 $4.66 M Origin Sport seven day chart
3 $0.00001442 0.80% 1.19% $2.18 M 151,095,803,417 $479.33 K Nexty seven day chart
4 $0.09681339 -1.55% -1.76% $1.74 M 18,000,000 $68.26 K Covesting seven day chart
5 $0.00249799 3.87% 4.67% $1.25 M 500,000,000 $262.73 K Zeepin seven day chart
6 $0.00295733 0.89% 0.27% $63.16 K 21,357,732 $15.75 K Bitcoin Zero seven day chart
7 $0.01266943 0.00% 0.00% $0.00 ? $? ACChain seven day chart


* All Date/Time are in UTC time.