Tezos
Tezos (XTZ)
1.17 USD (-0.5%)
0.00012264 BTC
Rank
19
1H
0.23%
24H
-0.5%
7D
27.89%

Market Cap

$774,748,000 USD

Volume (24h)

$23,655,300 USD

Circulating Supply

660,374,000 XTZ

Max Supply

--

Tezos Latest News

Tezos Widget Tool Addon

Customize this widget
Copy Code

About Tezos (XTZ)

Created by ex-Morgan Stanley expert Arthur Breitman. Tezos (XTZ) is a multi-reason stage that bolsters dApps and savvy contracts. It expects to join a self-adjusting convention and on-bind administration to oversee arrange changes. Tezos is controlled by XTZ, which is made through 'preparing'. Bread cooks set up stores and are remunerated for marking and distributing squares. Witnesses at that point approve the squares. Untrustworthy pastry specialists lose their XTZ stores. Tezos utilizes appointed evidence of-stake (DPoS) and supports Turing complete savvy contracts. Tezos is actualized in the OCaml programming language, which is said to offer 'practical, goal, and item arranged styles'.Tezos is another decentralized blockchain that administers itself by setting up a genuine advanced region. It encourages formal confirmation, a system which numerically demonstrates the rightness of the code overseeing exchanges and lifts the security of the most touchy or monetarily weighted brilliant contracts.


XTZ to USD Calculator
XTZ
USD

Tezos Stock Price Chart

Tezos Team Members

Name Position LinkedIn Twitter GitHub Medium
Zooko Wilcox (3) Advisor LinkedIn - Medium
Arthur Breitman (2) CEO & Co-Founder - Github -
Kathleen Breitman CEO & Co-Founder LinkedIn - -
Vincent Bernardoff Team Member LinkedIn - - -
Bozman Çağdaş Team Member LinkedIn Github -
Benjamin Canou Developer - - Github -
Pierre Chambart Senior R&D Engineer - - Github -
Grégoire Henry Senior R&D Engineer LinkedIn - Github -
Mohamed Iguernlala Senior R&D Engineer LinkedIn - Github -
Fabrice Le Fessant Scientific Advisor - - Github -
Guillem Rieu Team Member - - Github -
Alain Mebsout R&D Engineer LinkedIn - Github -
Andrew Miller (2) Advisor - - -
Emin Gün Sirer Advisor LinkedIn - -
Show More

Tezos Code Progress

GitHub Contributors: 1
GitHub Stars: 1318
GitHub Repository: Link
Code Frequency: Link


TezosTezos (XTZ) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Nov 11, 2019 $1.23 $1.24 $1.17 $1.18 $25,185,128 $778,006,720
2 Nov 10, 2019 $1.24 $1.25 $1.19 $1.22 $31,579,438 $807,322,688
3 Nov 09, 2019 $1.16 $1.26 $1.15 $1.23 $34,270,068 $813,094,656
4 Nov 08, 2019 $1.22 $1.28 $1.13 $1.18 $45,187,696 $779,809,152
5 Nov 07, 2019 $1.02 $1.39 $1.02 $1.25 $89,797,088 $823,887,104
6 Nov 06, 2019 $0.92426306 $1.05 $0.90391332 $1.02 $25,376,086 $671,232,640
7 Nov 05, 2019 $0.89148587 $0.92917663 $0.87885565 $0.92653060 $13,359,135 $611,856,384
8 Nov 04, 2019 $0.86482704 $0.90616381 $0.86482704 $0.89428759 $16,716,986 $590,563,968
9 Nov 03, 2019 $0.86471730 $0.87266052 $0.85220867 $0.86931002 $11,524,308 $574,069,440
10 Nov 02, 2019 $0.87620366 $0.88466132 $0.85743481 $0.86788654 $9,849,654 $573,129,344
11 Nov 01, 2019 $0.88808686 $0.89016259 $0.86380535 $0.87207818 $12,501,283 $575,897,408
12 Oct 31, 2019 $0.91443485 $0.92269802 $0.87409925 $0.88620073 $13,248,869 $585,223,552
13 Oct 30, 2019 $0.88047498 $0.94586825 $0.77790117 $0.92229891 $23,348,504 $609,061,888
14 Oct 29, 2019 $0.87789965 $0.91568756 $0.82936805 $0.85605115 $19,575,322 $565,313,600
15 Oct 28, 2019 $0.87722570 $0.92667103 $0.77435976 $0.86055964 $23,993,296 $568,290,880
16 Oct 27, 2019 $0.83392090 $0.88819551 $0.70866442 $0.88204384 $22,946,970 $582,478,464
17 Oct 26, 2019 $0.83508360 $0.91884887 $0.81936318 $0.83560121 $20,212,372 $551,808,960
18 Oct 25, 2019 $0.77105343 $0.83974797 $0.76223135 $0.83402872 $16,860,184 $550,770,560
19 Oct 24, 2019 $0.75952941 $0.78036422 $0.75510043 $0.76437545 $14,540,336 $504,773,376
20 Oct 23, 2019 $0.83910429 $0.83910429 $0.75579590 $0.75579590 $13,887,480 $499,107,680
21 Oct 22, 2019 $0.87060165 $0.87951231 $0.83367878 $0.84124166 $11,539,809 $555,533,760
22 Oct 21, 2019 $0.87757003 $0.88884604 $0.86756027 $0.86767751 $11,300,009 $572,991,296
23 Oct 20, 2019 $0.86304802 $0.88432086 $0.86246747 $0.87603980 $9,233,290 $578,513,600
24 Oct 19, 2019 $0.87933344 $0.88873142 $0.86393219 $0.86440921 $10,088,844 $570,833,024
25 Oct 18, 2019 $0.89462715 $0.89831430 $0.86999273 $0.87862855 $10,959,411 $580,223,104
26 Oct 17, 2019 $0.87676072 $0.89914441 $0.87438369 $0.89262599 $11,065,207 $589,466,688
27 Oct 16, 2019 $0.90677822 $0.91210610 $0.86137837 $0.87234652 $12,686,515 $576,074,624
28 Oct 15, 2019 $0.93879920 $0.94173831 $0.90386832 $0.90658820 $17,397,330 $598,686,912
29 Oct 14, 2019 $0.90348458 $0.94212818 $0.89780670 $0.94212818 $16,712,718 $622,156,608
30 Oct 13, 2019 $0.89072031 $0.94052136 $0.88627964 $0.90718943 $19,326,392 $599,083,968

Tezos Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.15011299 0.01% 2.26% $6.91 M 46,016,571 $14.30 K Incent seven day chart
2 $0.01476549 1.47% 3.26% $5.31 M 359,600,000 $1.22 M SONM seven day chart
3 $0.00315588 2.67% -1.69% $1.12 M 354,666,702 $357.06 K DAEX seven day chart
4 $0.27703973 0.19% 28.54% $303.88 K 1,096,900 $1.88 K Privatix seven day chart
5 $0.00026503 0.00% 0.00% $52.37 K 197,581,050 $? Rimbit seven day chart
6 $0.00068502 0.32% 14.66% $37.71 K 55,056,178 $50.21 K Thore Cash seven day chart
7 $0.00000933 0.00% 0.00% $0.00 ? $? Ordocoin seven day chart


* All Date/Time are in UTC time.