Tezos (XTZ) Price in USD with Live Chart & Market Cap


Tezos

Tezos (XTZ)

1.69 USD (0.01%)
0.00017689 BTC
Rank
10
1H
-0.08%
24H
0.01%
7D
10.85%

Market Cap

$1,192,970,000 USD

Volume (24h)

$81,728,400 USD

Circulating Supply

705,021,000 XTZ

Max Supply

--

Tezos Latest News

Tezos Widget Tool Addon

Customize this widget
Copy Code

About Tezos (XTZ)

Created by ex-Morgan Stanley expert Arthur Breitman. Tezos (XTZ) is a multi-reason stage that bolsters dApps and savvy contracts. It expects to join a self-adjusting convention and on-bind administration to oversee arrange changes. Tezos is controlled by XTZ, which is made through 'preparing'. Bread cooks set up stores and are remunerated for marking and distributing squares. Witnesses at that point approve the squares. Untrustworthy pastry specialists lose their XTZ stores. Tezos utilizes appointed evidence of-stake (DPoS) and supports Turing complete savvy contracts. Tezos is actualized in the OCaml programming language, which is said to offer 'practical, goal, and item arranged styles'.Tezos is another decentralized blockchain that administers itself by setting up a genuine advanced region. It encourages formal confirmation, a system which numerically demonstrates the rightness of the code overseeing exchanges and lifts the security of the most touchy or monetarily weighted brilliant contracts.


XTZ to USD Calculator
XTZ
USD

Tezos Stock Price Chart

Tezos Team Members

Name Position LinkedIn Twitter GitHub Medium
Zooko Wilcox (3) Advisor LinkedIn - Medium
Arthur Breitman (2) CEO & Co-Founder - Github -
Kathleen Breitman CEO & Co-Founder LinkedIn - -
Vincent Bernardoff Team Member LinkedIn - - -
Bozman Çağdaş Team Member LinkedIn Github -
Benjamin Canou Developer - - Github -
Pierre Chambart Senior R&D Engineer - - Github -
Grégoire Henry Senior R&D Engineer LinkedIn - Github -
Mohamed Iguernlala Senior R&D Engineer LinkedIn - Github -
Fabrice Le Fessant Scientific Advisor - - Github -
Guillem Rieu Team Member - - Github -
Alain Mebsout R&D Engineer LinkedIn - Github -
Andrew Miller (2) Advisor - - -
Emin Gün Sirer Advisor LinkedIn - -
Show More

Tezos Code Progress

GitHub Contributors: 1
GitHub Stars: 1318
GitHub Repository: Link
Code Frequency: Link


TezosTezos (XTZ) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Apr 04, 2020 $1.68 $1.71 $1.66 $1.71 $90,892,920 $1,202,607,360
2 Apr 03, 2020 $1.67 $1.78 $1.66 $1.68 $119,049,104 $1,186,660,096
3 Apr 02, 2020 $1.61 $1.77 $1.6 $1.69 $147,115,840 $1,191,304,704
4 Apr 01, 2020 $1.61 $1.62 $1.53 $1.57 $86,570,312 $1,104,569,728
5 Mar 31, 2020 $1.62 $1.63 $1.56 $1.61 $80,365,800 $1,135,711,616
6 Mar 30, 2020 $1.48 $1.65 $1.47 $1.62 $94,295,048 $1,143,005,440
7 Mar 29, 2020 $1.56 $1.58 $1.5 $1.5 $69,996,024 $1,059,662,272
8 Mar 28, 2020 $1.61 $1.61 $1.52 $1.56 $108,749,064 $1,098,319,232
9 Mar 27, 2020 $1.75 $1.77 $1.66 $1.67 $80,857,992 $1,177,521,664
10 Mar 26, 2020 $1.71 $1.75 $1.71 $1.73 $74,813,744 $1,221,919,232
11 Mar 25, 2020 $1.76 $1.77 $1.67 $1.71 $140,916,272 $1,208,604,416
12 Mar 24, 2020 $1.67 $1.78 $1.63 $1.77 $153,016,016 $1,244,650,880
13 Mar 23, 2020 $1.47 $1.67 $1.47 $1.66 $150,757,008 $1,167,161,344
14 Mar 22, 2020 $1.66 $1.7 $1.48 $1.53 $121,161,256 $1,075,473,408
15 Mar 21, 2020 $1.68 $1.73 $1.6 $1.66 $144,547,120 $1,167,274,368
16 Mar 20, 2020 $1.64 $1.87 $1.54 $1.67 $212,352,400 $1,173,924,992
17 Mar 19, 2020 $1.36 $1.72 $1.36 $1.72 $187,509,264 $1,210,658,816
18 Mar 18, 2020 $1.34 $1.39 $1.3 $1.34 $119,477,752 $941,773,056
19 Mar 17, 2020 $1.32 $1.46 $1.3 $1.39 $148,377,760 $975,112,960
20 Mar 16, 2020 $1.54 $1.54 $1.16 $1.27 $195,221,808 $891,434,176
21 Mar 15, 2020 $1.58 $1.73 $1.45 $1.53 $148,454,528 $1,078,810,624
22 Mar 14, 2020 $1.77 $1.82 $1.59 $1.63 $161,470,416 $1,149,947,904
23 Mar 13, 2020 $1.38 $1.9 $1.02 $1.82 $498,037,120 $1,277,490,688
24 Mar 12, 2020 $2.51 $2.51 $1.55 $1.6 $300,906,848 $1,127,624,448
25 Mar 11, 2020 $2.59 $2.67 $2.31 $2.51 $156,411,088 $1,762,176,256
26 Mar 10, 2020 $2.54 $2.74 $2.49 $2.61 $186,308,352 $1,838,766,464
27 Mar 09, 2020 $2.6 $2.64 $2.28 $2.46 $228,446,688 $1,732,057,600
28 Mar 08, 2020 $2.99 $2.99 $2.62 $2.65 $193,682,256 $1,865,474,560
29 Mar 07, 2020 $3.16 $3.25 $3 $3.04 $154,766,768 $2,135,804,416
30 Mar 06, 2020 $3.09 $3.22 $3.04 $3.11 $174,327,328 $2,188,674,560

Tezos Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.02326528 -1.42% 32.33% $24.67 M 1,060,404,496 $2.47 M CyberVein seven day chart
2 $0.00019033 0.00% -0.15% $421.83 K 2,216,345,350 $? Webflix Token seven day chart
3 $0.00042064 -58.75% -3.35% $278.44 K 661,943,284 $235.49 K Rapidz seven day chart
4 $0.00053476 0.00% 0.11% $22.58 K 42,223,693 $? Kind Ads Token seven day chart
5 $0.00020376 0.00% 0.07% $15.82 K 77,663,826 $? Centurion seven day chart
6 $0.00013604 0.13% -25.60% $0.00 ? $313.23 SaveNode seven day chart
7 $0.00073891 0.00% 0.82% $0.00 ? $274.57 Hyper Pay seven day chart


* All Date/Time are in UTC time.