Tezos (XTZ) Price in USD with Live Chart & Market Cap


Tezos

Tezos (XTZ)

3.54 USD (12.92%)
0.00037049 BTC
Rank
13
1H
1.17%
24H
12.92%
7D
21.93%

Market Cap

$2,619,910,000 USD

Volume (24h)

$298,365,000 USD

Circulating Supply

739,231,000 XTZ

Max Supply

--

Tezos Latest News

Tezos Widget Tool Addon

Customize this widget
Copy Code

About Tezos (XTZ)

Created by ex-Morgan Stanley expert Arthur Breitman. Tezos (XTZ) is a multi-reason stage that bolsters dApps and savvy contracts. It expects to join a self-adjusting convention and on-bind administration to oversee arrange changes. Tezos is controlled by XTZ, which is made through 'preparing'. Bread cooks set up stores and are remunerated for marking and distributing squares. Witnesses at that point approve the squares. Untrustworthy pastry specialists lose their XTZ stores. Tezos utilizes appointed evidence of-stake (DPoS) and supports Turing complete savvy contracts. Tezos is actualized in the OCaml programming language, which is said to offer 'practical, goal, and item arranged styles'.Tezos is another decentralized blockchain that administers itself by setting up a genuine advanced region. It encourages formal confirmation, a system which numerically demonstrates the rightness of the code overseeing exchanges and lifts the security of the most touchy or monetarily weighted brilliant contracts.


XTZ to USD Calculator
XTZ
USD

Tezos Stock Price Chart

Tezos Team Members

Name Position LinkedIn Twitter GitHub Medium
Arthur Breitman CEO & Co-Founder - - Github -
Kathleen Breitman CEO & Co-Founder LinkedIn - -
Vincent Bernardoff Team Member LinkedIn - - -
Bozman Çağdaş Team Member LinkedIn - Github -
Benjamin Canou Developer - - Github -
Pierre Chambart Senior R&D Engineer - - Github -
Grégoire Henry Senior R&D Engineer LinkedIn - Github -
Mohamed Iguernlala Senior R&D Engineer LinkedIn - Github -
Fabrice Le Fessant Scientific Advisor - - Github -
Guillem Rieu Team Member - - Github -
Alain Mebsout R&D Engineer LinkedIn - Github -
Andrew Miller Advisor - - -
Emin Gün Sirer Advisor LinkedIn - -
Zooko Wilcox Advisor LinkedIn - Medium
Show More

Tezos Code Progress

GitHub Contributors: N/A
GitHub Stars: N/A
GitHub Repository: Link
Code Frequency: Link


TezosTezos (XTZ) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Aug 08, 2020 $3.07 $3.47 $3.04 $3.37 $222,284,464 $2,492,386,048
2 Aug 07, 2020 $3.22 $3.28 $2.98 $3.08 $217,878,144 $2,279,140,864
3 Aug 06, 2020 $3.11 $3.37 $3.09 $3.21 $206,136,080 $2,371,876,864
4 Aug 05, 2020 $3.24 $3.25 $3.11 $3.14 $160,963,968 $2,316,755,200
5 Aug 04, 2020 $3.06 $3.27 $3.06 $3.24 $266,885,040 $2,395,599,872
6 Aug 03, 2020 $2.88 $3.06 $2.84 $3.02 $180,774,512 $2,227,898,112
7 Aug 02, 2020 $3.03 $3.11 $2.8 $2.9 $253,663,904 $2,138,811,904
8 Aug 01, 2020 $2.84 $3.05 $2.83 $3.04 $167,814,752 $2,242,215,168
9 Jul 31, 2020 $2.81 $2.9 $2.79 $2.84 $109,496,696 $2,097,713,792
10 Jul 30, 2020 $2.79 $2.85 $2.74 $2.81 $111,985,448 $2,073,518,080
11 Jul 29, 2020 $2.83 $2.93 $2.77 $2.79 $133,608,432 $2,058,891,904
12 Jul 28, 2020 $2.82 $2.89 $2.77 $2.84 $170,064,976 $2,094,312,832
13 Jul 27, 2020 $2.98 $2.98 $2.68 $2.84 $257,764,992 $2,094,454,144
14 Jul 26, 2020 $3.06 $3.1 $2.97 $2.99 $161,129,344 $2,205,393,152
15 Jul 25, 2020 $3.03 $3.09 $3.02 $3.07 $133,379,712 $2,261,613,824
16 Jul 24, 2020 $3.18 $3.18 $3.04 $3.07 $133,175,840 $2,262,577,664
17 Jul 23, 2020 $3.09 $3.21 $3.04 $3.18 $170,343,600 $2,342,084,608
18 Jul 22, 2020 $3.01 $3.02 $2.93 $3.01 $118,497,488 $2,220,570,368
19 Jul 21, 2020 $2.77 $3.05 $2.75 $2.98 $161,324,128 $2,194,560,256
20 Jul 20, 2020 $2.98 $2.98 $2.76 $2.8 $131,858,632 $2,061,806,080
21 Jul 19, 2020 $3.01 $3.04 $2.91 $2.97 $128,157,608 $2,188,620,800
22 Jul 18, 2020 $3.17 $3.17 $2.97 $3.02 $164,680,352 $2,221,316,352
23 Jul 17, 2020 $3.1 $3.2 $3.02 $3.17 $196,683,568 $2,334,119,424
24 Jul 16, 2020 $3.2 $3.29 $2.98 $3.13 $392,909,824 $2,303,070,720
25 Jul 15, 2020 $2.96 $3.11 $2.86 $3.1 $275,351,168 $2,284,473,856
26 Jul 14, 2020 $2.9 $3.04 $2.69 $2.96 $262,563,024 $2,182,032,128
27 Jul 13, 2020 $2.82 $3.15 $2.78 $2.87 $415,324,704 $2,111,402,240
28 Jul 12, 2020 $2.69 $2.82 $2.6 $2.82 $162,240,016 $2,072,751,104
29 Jul 11, 2020 $2.54 $2.71 $2.52 $2.69 $145,924,080 $1,980,023,808
30 Jul 10, 2020 $2.54 $2.57 $2.42 $2.52 $95,279,040 $1,857,397,504

Tezos Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $2.35 1.15% 23.76% $155.22 M 65,982,752 $236.12 M Swipe seven day chart
2 $0.53191142 0.60% 6.82% $47.98 M 90,200,607 $29.47 M NULS seven day chart
3 $0.00398459 -1.25% 2.99% $5.17 M 1,298,253,284 $215.96 K Rapidz seven day chart
4 $0.05736048 0.06% 0.05% $1.32 M 22,935,396 $163.00 Terracoin seven day chart
5 $61.7 -0.11% -1.10% $835.33 K 13,539 $1.54 M Digital Gold seven day chart
6 $0.00011008 1.02% -1.13% $53.10 K 482,404,699 $454.77 Fiii seven day chart
7 $0.00569481 1.13% 1.43% $0.00 ? $728.88 K Antiample seven day chart


* All Date/Time are in UTC time.