Tezos (XTZ) Price in USD with Live Chart & Market Cap


Tezos

Tezos (XTZ)

3.23 USD (13.12%)
0.00033782 BTC
Rank
10
1H
-1.74%
24H
13.12%
7D
19.7%

Market Cap

$2,243,330,000 USD

Volume (24h)

$202,096,000 USD

Circulating Supply

694,192,000 XTZ

Max Supply

--

Tezos Latest News

Tezos Widget Tool Addon

Customize this widget
Copy Code

About Tezos (XTZ)

Created by ex-Morgan Stanley expert Arthur Breitman. Tezos (XTZ) is a multi-reason stage that bolsters dApps and savvy contracts. It expects to join a self-adjusting convention and on-bind administration to oversee arrange changes. Tezos is controlled by XTZ, which is made through 'preparing'. Bread cooks set up stores and are remunerated for marking and distributing squares. Witnesses at that point approve the squares. Untrustworthy pastry specialists lose their XTZ stores. Tezos utilizes appointed evidence of-stake (DPoS) and supports Turing complete savvy contracts. Tezos is actualized in the OCaml programming language, which is said to offer 'practical, goal, and item arranged styles'.Tezos is another decentralized blockchain that administers itself by setting up a genuine advanced region. It encourages formal confirmation, a system which numerically demonstrates the rightness of the code overseeing exchanges and lifts the security of the most touchy or monetarily weighted brilliant contracts.


XTZ to USD Calculator
XTZ
USD

Tezos Stock Price Chart

Tezos Team Members

Name Position LinkedIn Twitter GitHub Medium
Zooko Wilcox (3) Advisor LinkedIn - Medium
Arthur Breitman (2) CEO & Co-Founder - Github -
Kathleen Breitman CEO & Co-Founder LinkedIn - -
Vincent Bernardoff Team Member LinkedIn - - -
Bozman Çağdaş Team Member LinkedIn Github -
Benjamin Canou Developer - - Github -
Pierre Chambart Senior R&D Engineer - - Github -
Grégoire Henry Senior R&D Engineer LinkedIn - Github -
Mohamed Iguernlala Senior R&D Engineer LinkedIn - Github -
Fabrice Le Fessant Scientific Advisor - - Github -
Guillem Rieu Team Member - - Github -
Alain Mebsout R&D Engineer LinkedIn - Github -
Andrew Miller (2) Advisor - - -
Emin Gün Sirer Advisor LinkedIn - -
Show More

Tezos Code Progress

GitHub Contributors: 1
GitHub Stars: 1318
GitHub Repository: Link
Code Frequency: Link


TezosTezos (XTZ) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Feb 17, 2020 $3.24 $3.24 $2.77 $3.05 $232,425,696 $2,118,717,952
2 Feb 16, 2020 $3.18 $3.29 $2.8 $3.1 $214,969,200 $2,153,426,944
3 Feb 15, 2020 $3.47 $3.53 $3.07 $3.26 $196,462,928 $2,264,204,544
4 Feb 14, 2020 $3.11 $3.54 $3.05 $3.43 $203,934,192 $2,382,113,280
5 Feb 13, 2020 $3.32 $3.34 $2.95 $3.14 $249,195,904 $2,176,469,504
6 Feb 12, 2020 $2.9 $3.6 $2.9 $3.25 $325,611,872 $2,254,453,504
7 Feb 11, 2020 $2.62 $2.93 $2.56 $2.84 $139,938,800 $1,970,767,360
8 Feb 10, 2020 $2.64 $2.74 $2.48 $2.56 $155,230,752 $1,778,542,720
9 Feb 09, 2020 $2.29 $2.73 $2.29 $2.7 $196,266,128 $1,871,619,456
10 Feb 08, 2020 $2.19 $2.31 $2.05 $2.27 $91,572,672 $1,573,532,288
11 Feb 07, 2020 $2.16 $2.25 $2.16 $2.19 $94,093,896 $1,518,530,304
12 Feb 06, 2020 $2.14 $2.24 $2.12 $2.15 $100,839,040 $1,491,341,824
13 Feb 05, 2020 $1.92 $2.2 $1.91 $2.16 $111,376,040 $1,502,719,104
14 Feb 04, 2020 $2 $2.03 $1.89 $1.93 $90,366,784 $1,339,735,040
15 Feb 03, 2020 $1.92 $2.1 $1.87 $1.97 $110,047,928 $1,368,875,264
16 Feb 02, 2020 $1.74 $1.97 $1.7 $1.89 $80,016,296 $1,309,409,408
17 Feb 01, 2020 $1.65 $1.73 $1.65 $1.73 $36,697,440 $1,201,339,136
18 Jan 31, 2020 $1.68 $1.72 $1.65 $1.67 $50,268,956 $1,155,850,240
19 Jan 30, 2020 $1.57 $1.7 $1.56 $1.69 $54,561,980 $1,176,476,160
20 Jan 29, 2020 $1.55 $1.67 $1.55 $1.57 $52,243,628 $1,087,903,232
21 Jan 28, 2020 $1.53 $1.57 $1.51 $1.53 $45,807,868 $1,058,925,824
22 Jan 27, 2020 $1.52 $1.54 $1.5 $1.53 $44,529,720 $1,061,602,880
23 Jan 26, 2020 $1.5 $1.53 $1.47 $1.51 $42,960,312 $1,049,734,848
24 Jan 25, 2020 $1.52 $1.52 $1.47 $1.5 $44,006,456 $1,039,830,592
25 Jan 24, 2020 $1.55 $1.56 $1.5 $1.52 $49,215,596 $1,055,657,536
26 Jan 23, 2020 $1.59 $1.62 $1.5 $1.57 $65,803,984 $1,090,343,936
27 Jan 22, 2020 $1.53 $1.64 $1.53 $1.61 $46,965,052 $1,117,620,224
28 Jan 21, 2020 $1.59 $1.61 $1.5 $1.53 $52,743,484 $1,059,606,784
29 Jan 20, 2020 $1.42 $1.58 $1.41 $1.56 $58,182,012 $1,083,965,952
30 Jan 19, 2020 $1.49 $1.52 $1.37 $1.43 $45,752,100 $989,897,536

Tezos Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.53187871 0.23% 0.45% $186.11 M 349,902,689 $5.75 M Insight Chain seven day chart
2 $0.40731809 -1.20% 6.51% $8.19 M 20,110,000 $1.82 K apM Coin seven day chart
3 $0.01905839 -0.85% 6.74% $1.62 M 85,223,647 $47.70 Trade Token X seven day chart
4 $0.00048490 -0.29% -2.24% $144.92 K 298,872,545 $9.65 LoMoCoin seven day chart
5 $0.00010119 0.00% 0.00% $10.36 K 102,339,600 $? wys Token seven day chart
6 $0.24773510 -6.22% -14.44% $0.00 ? $17.46 M Gomics seven day chart
7 $0.60176092 -0.28% 3.06% $0.00 ? $706.88 K Zynecoin seven day chart


* All Date/Time are in UTC time.