Tezos (XTZ) Price in USD with Live Chart & Market Cap


Tezos

Tezos (XTZ)

1.49 USD (8.7%)
0.00015553 BTC
Rank
16
1H
-0.2%
24H
8.7%
7D
13.86%

Market Cap

$1,032,840,000 USD

Volume (24h)

$77,274,900 USD

Circulating Supply

694,192,000 XTZ

Max Supply

--

Tezos Latest News

Tezos Widget Tool Addon

Customize this widget
Copy Code

About Tezos (XTZ)

Created by ex-Morgan Stanley expert Arthur Breitman. Tezos (XTZ) is a multi-reason stage that bolsters dApps and savvy contracts. It expects to join a self-adjusting convention and on-bind administration to oversee arrange changes. Tezos is controlled by XTZ, which is made through 'preparing'. Bread cooks set up stores and are remunerated for marking and distributing squares. Witnesses at that point approve the squares. Untrustworthy pastry specialists lose their XTZ stores. Tezos utilizes appointed evidence of-stake (DPoS) and supports Turing complete savvy contracts. Tezos is actualized in the OCaml programming language, which is said to offer 'practical, goal, and item arranged styles'.Tezos is another decentralized blockchain that administers itself by setting up a genuine advanced region. It encourages formal confirmation, a system which numerically demonstrates the rightness of the code overseeing exchanges and lifts the security of the most touchy or monetarily weighted brilliant contracts.


XTZ to USD Calculator
XTZ
USD

Tezos Stock Price Chart

Tezos Team Members

Name Position LinkedIn Twitter GitHub Medium
Zooko Wilcox (3) Advisor LinkedIn - Medium
Arthur Breitman (2) CEO & Co-Founder - Github -
Kathleen Breitman CEO & Co-Founder LinkedIn - -
Vincent Bernardoff Team Member LinkedIn - - -
Bozman Çağdaş Team Member LinkedIn Github -
Benjamin Canou Developer - - Github -
Pierre Chambart Senior R&D Engineer - - Github -
Grégoire Henry Senior R&D Engineer LinkedIn - Github -
Mohamed Iguernlala Senior R&D Engineer LinkedIn - Github -
Fabrice Le Fessant Scientific Advisor - - Github -
Guillem Rieu Team Member - - Github -
Alain Mebsout R&D Engineer LinkedIn - Github -
Andrew Miller (2) Advisor - - -
Emin Gün Sirer Advisor LinkedIn - -
Show More

Tezos Code Progress

GitHub Contributors: 1
GitHub Stars: 1318
GitHub Repository: Link
Code Frequency: Link


TezosTezos (XTZ) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jan 16, 2020 $1.34 $1.44 $1.3 $1.44 $57,343,412 $997,019,264
2 Jan 15, 2020 $1.33 $1.4 $1.3 $1.34 $59,485,668 $928,759,296
3 Jan 14, 2020 $1.28 $1.35 $1.27 $1.34 $52,569,892 $928,136,576
4 Jan 13, 2020 $1.31 $1.31 $1.27 $1.27 $36,469,972 $881,202,560
5 Jan 12, 2020 $1.3 $1.32 $1.3 $1.31 $30,564,550 $907,196,864
6 Jan 11, 2020 $1.3 $1.35 $1.3 $1.32 $39,527,276 $915,824,064
7 Jan 10, 2020 $1.29 $1.32 $1.26 $1.31 $44,234,236 $908,825,920
8 Jan 09, 2020 $1.33 $1.37 $1.28 $1.28 $46,832,352 $890,544,576
9 Jan 08, 2020 $1.3 $1.4 $1.28 $1.32 $49,197,600 $915,945,728
10 Jan 07, 2020 $1.31 $1.33 $1.26 $1.3 $50,158,240 $904,828,928
11 Jan 06, 2020 $1.26 $1.34 $1.26 $1.29 $41,533,060 $893,314,816
12 Jan 05, 2020 $1.26 $1.3 $1.25 $1.26 $36,347,560 $873,914,176
13 Jan 04, 2020 $1.28 $1.3 $1.23 $1.27 $38,568,048 $878,981,376
14 Jan 03, 2020 $1.24 $1.31 $1.24 $1.28 $45,548,212 $890,123,968
15 Jan 02, 2020 $1.37 $1.38 $1.26 $1.26 $36,098,580 $873,233,344
16 Jan 01, 2020 $1.35 $1.37 $1.32 $1.37 $35,929,196 $951,925,184
17 Dec 31, 2019 $1.33 $1.4 $1.31 $1.37 $43,174,160 $952,222,720
18 Dec 30, 2019 $1.31 $1.36 $1.3 $1.33 $41,921,836 $926,598,080
19 Dec 29, 2019 $1.33 $1.35 $1.29 $1.32 $45,242,476 $916,574,016
20 Dec 28, 2019 $1.38 $1.39 $1.33 $1.33 $44,102,252 $924,469,888
21 Dec 27, 2019 $1.37 $1.41 $1.36 $1.37 $37,642,344 $952,202,112
22 Dec 26, 2019 $1.41 $1.43 $1.35 $1.36 $47,373,256 $944,878,272
23 Dec 25, 2019 $1.49 $1.5 $1.4 $1.42 $40,227,592 $982,868,608
24 Dec 24, 2019 $1.52 $1.53 $1.49 $1.5 $38,437,136 $1,038,544,832
25 Dec 23, 2019 $1.47 $1.58 $1.46 $1.5 $56,032,096 $1,042,699,136
26 Dec 22, 2019 $1.48 $1.53 $1.45 $1.47 $49,965,980 $1,017,742,528
27 Dec 21, 2019 $1.61 $1.61 $1.48 $1.49 $50,020,844 $1,033,538,496
28 Dec 20, 2019 $1.52 $1.6 $1.5 $1.58 $57,705,076 $1,095,959,040
29 Dec 19, 2019 $1.59 $1.62 $1.47 $1.5 $64,207,360 $1,040,516,224
30 Dec 18, 2019 $1.54 $1.61 $1.45 $1.61 $92,563,888 $1,117,281,024

Tezos Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.00350534 0.29% 1.87% $4.70 M 1,340,519,343 $35.39 K SmartMesh seven day chart
2 $0.62564052 0.28% 5.33% $2.84 M 4,542,540 $3.62 K IQeon seven day chart
3 $0.00061943 2.28% 36.87% $540.67 K 872,861,114 $2.39 HorusPay seven day chart
4 $0.00031360 0.04% 48.77% $191.53 K 610,736,186 $367.15 Banyan Network seven day chart
5 $0.00017840 0.36% -40.39% $105.76 K 592,810,145 $103.85 Trollcoin seven day chart
6 $0.00000201 2.01% 6.66% $54.93 K 27,274,063,140 $5.32 Bitnation seven day chart
7 $0 0% 0% $0.00 ? $? Neutrino Dollar seven day chart


* All Date/Time are in UTC time.