Market Cap: $2,112,619,224,340.09
24h Vol: $110,047,789,071.96
BTC Dominance: 42.207971962157%
Cryptocurrencies: 6,670
Markets: 47,813
Eth Gas: 137 Gwei

Send Feedback
The Forbidden Forest

The Forbidden Forest (FORESTPLUS)

$0.0311288000 USD (-4.65%)
0.00000909 BTC

Low (24h)

High (24h)

$0.0310616251

$0.0340183415

Rank
3613
1H
-0.99%
24H
-4.65%
7D
-8.47%

Market Cap

--

Volume (24h)

$118,480 USD

Circulating Supply

--

Max Supply

--

The Forbidden Forest Latest News

The Forbidden Forest Stock Price Chart

No team data found

The Forbidden Forest (FORESTPLUS) Price in USD with Live Chart & Market Cap

Fully Diluted Market Cap

-

Market Cap / TVL Ratio

-

Total Value Locked (TVL)

-

Volume / Market Cap

-

1 FORESTPLUS = $0.0311288000 USD
The Forbidden ForestFORESTPLUS
1 USD = 0.0311288 FORESTPLUS


The Forbidden ForestThe Forbidden Forest (FORESTPLUS) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Sep 17, 2021 $0.0324006602 $0.0340183415 $0.0311305784 $0.0311305784 $120,876.27 $0
2 Sep 16, 2021 $0.0338588804 $0.0338588804 $0.0310616251 $0.0321923234 $217,610.64 $0
3 Sep 15, 2021 $0.0343776830 $0.0352264754 $0.0317441002 $0.0336516872 $257,958.36 $0
4 Sep 14, 2021 $0.0315766260 $0.0355166867 $0.0311647803 $0.0343627930 $291,128.56 $0
5 Sep 13, 2021 $0.0330736563 $0.0334338397 $0.0307262000 $0.0317643993 $254,549.30 $0
6 Sep 12, 2021 $0.0324360207 $0.0352100953 $0.0313613154 $0.0339937024 $307,082.50 $0
7 Sep 11, 2021 $0.0314090885 $0.0334147103 $0.0314090885 $0.0330529697 $237,902.94 $0
8 Sep 10, 2021 $0.0335995033 $0.0357507356 $0.0304207541 $0.0316519774 $269,166.50 $0
9 Sep 09, 2021 $0.0347340927 $0.0351219811 $0.0328936502 $0.0338244550 $220,911.89 $0
10 Sep 08, 2021 $0.0369533226 $0.0369533226 $0.0309745092 $0.0347203985 $257,734.69 $0
11 Sep 07, 2021 $0.0416447520 $0.0427173339 $0.0350983590 $0.0368126146 $304,239.09 $0
12 Sep 06, 2021 $0.0471691303 $0.0472111553 $0.0416332632 $0.0416332632 $324,747.22 $0
13 Sep 05, 2021 $0.0444642194 $0.0479868762 $0.0430459119 $0.0460625887 $403,296 $0
14 Sep 04, 2021 $0.0431846194 $0.0447761305 $0.0417513289 $0.0444574691 $363,906.09 $0
15 Sep 03, 2021 $0.0423461273 $0.0450193360 $0.0420068055 $0.0431510843 $414,256.69 $0
16 Sep 02, 2021 $0.0400537625 $0.0500233136 $0.0400537625 $0.0446587689 $670,806.25 $0
17 Sep 01, 2021 $0.0386700667 $0.0429584347 $0.0372784846 $0.0406697355 $351,275.53 $0
18 Aug 31, 2021 $0.0418102071 $0.0422747247 $0.0380777642 $0.0385389812 $265,574.41 $0
19 Aug 30, 2021 $0.0439825691 $0.0441570319 $0.0412010849 $0.0430082493 $295,465.25 $0
20 Aug 29, 2021 $0.0453341380 $0.0462140888 $0.0423414931 $0.0436767265 $309,941.34 $0
21 Aug 28, 2021 $0.0458897315 $0.0512942262 $0.0440142080 $0.0447787344 $369,315.03 $0
22 Aug 27, 2021 $0.0433884934 $0.0456547849 $0.0411892571 $0.0431575701 $362,694.62 $0
23 Aug 26, 2021 $0.0486885309 $0.0514765754 $0.0434788987 $0.0435774587 $376,064.72 $0
24 Aug 25, 2021 $0.0480053723 $0.0500136577 $0.0473990664 $0.0488224998 $336,666.41 $0
25 Aug 24, 2021 $0.0523425937 $0.0523425937 $0.0457855389 $0.0497628190 $386,910.41 $0
26 Aug 23, 2021 $0.0522819050 $0.0542094633 $0.0494145416 $0.0525297672 $493,049.19 $0
27 Aug 22, 2021 $0.0556315668 $0.0592099689 $0.0501060896 $0.0508081913 $588,456 $0
28 Aug 21, 2021 $0.0625840425 $0.0625840425 $0.0552412644 $0.0565049015 $564,015.88 $0
29 Aug 20, 2021 $0.0586954206 $0.0642789751 $0.0580111668 $0.0608990900 $653,884.69 $0
30 Aug 19, 2021 $0.0611202456 $0.0648630038 $0.0583088808 $0.0604658015 $757,903.81 $0

The Forbidden Forest Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $0.0189266104 -0.55% -1.04% $563.38 K 29,766,390 $0.00 Advanced Technology Coin seven day chart
2
2 $0.0009232340 -1.44% -5.09% $10.94 K 11,845,266 $? DOWCOIN seven day chart
3
3 $0.0004731653 -0.55% -1.04% $1.62 K 3,432,003 $0.00 Mirai seven day chart
4
4 $0.0512429420 1.39% -27.54% $0.00 ? $4.74 K ENV Finance seven day chart
5
5 $0.0000000200 0% 0% $0.00 ? $3.60 K 3X Short Sushi Token seven day chart
6
6 $0.0148183147 -0.84% -17.6% $0.00 ? $3.14 K New Chance seven day chart
7
7 $3,166.99 -0.5% -4.62% $0.00 ? $? Intelligent Ratio Set seven day chart