The Graph (GRT)
$0.6758150000 USD (0.47%)
0.00024427 BTC
Rank
33
1H
-0.1%
24H
0.47%
7D
13.44%
Market Cap
$3,186,960,000.00
USD
Volume (24h)
$148,525,000
USD
Circulating Supply
4,715,740,000 GRT
Max Supply
10,057,000,000 GRT
Binance
Binance allows you easy fiat to crypto purchase & Sell pay with lowest trading fees.
WazirX
Wazirx allows you easy fiat to crypto purchase & Sell pay with lowest trading fees.
We're missing something? Contact us via the form.
Binance
Binance is secure wallet that hosts crypto to crypto trade More than 100 different cryptocurrencies available.
WazirX
WazirX is secure wallet that hosts crypto to crypto trade More than 100 different cryptocurrencies available.
We're missing something? Contact us via the form.
Wolf.bet
Get daily $1,000 bonuses, Free spin every 24 hours, up to 1 BTC Monthly! Play Now! 🎲💎
We're missing something? Contact us via the form.
The Graph Latest News
The Graph Stock Price Chart
-
Today
-
7d
-
1m
-
6m
-
1y
-
ALL
No team data found
The Graph (GRT) Price in USD with Live Chart & Market Cap
About The Graph :
The Graph is the protocol for indexing and querying data from blockchains, starting with Ethereum. The Graph decentralizes the query and the API layer of Web3. Developers can now leverage its benefits by building and publishing open APIs, which are known as subgraphs.
Fully Diluted Market Cap
-
Market Cap / TVL Ratio
-
Total Value Locked (TVL)
-
Volume / Market Cap
-
1 GRT =
$0.6758150000 USD
GRT1 USD = 0.675815 GRT
The Graph (GRT) Markets
| # | Source | Pair | Price | Volume(24h) | Volume(%) | Liquidity | Category | Updated |
|---|---|---|---|---|---|---|---|---|
| 1 | GRT/USDT | $1 | $38,862,384.34 | 26.17% | 389 | Spot | Recently | |
| 2 | GRT/USD | $1 | $19,715,659.93 | 13.27% | 392 | Spot | Recently | |
| 3 | GRT/USDT | $1 | $31,566,871.46 | 21.25% | 269 | Spot | Recently | |
| 4 | GRT/TRY | $0.6675624536 | $3,729,459.21 | 2.51% | 177 | Spot | Recently | |
| 5 | GRT/BTC | $40,266.53 | $4,889,235.03 | 3.29% | 249 | Spot | Recently | |
| 6 | GRT/USDT | $1 | $8,054,405.33 | 5.42% | 305 | Spot | Recently | |
| 7 | GRT/EUR | $1.18 | $2,673,310.07 | 1.80% | 221 | Spot | Recently | |
| 8 | GRT/BUSD | $0.9997402249 | $2,101,192.75 | 1.41% | 198 | Spot | Recently | |
| 9 | GRT/USDT | $1 | $2,241,463.11 | 1.51% | 336 | Spot | Recently | |
| 10 | GRT/TRY | $0.6727191860 | $1,621,206.11 | 1.09% | 86 | Spot | Recently | |
| 11 | GRT/USD | $1 | $1,100,527.40 | 0.74% | 233 | Spot | Recently | |
| 12 | GRT/USDT | $1 | $2,010,559.70 | 1.35% | 191 | Spot | Recently | |
| 13 | GRT/BTC | $40,266.53 | $1,154,496.26 | 0.78% | 206 | Spot | Recently | |
| 14 | GRT/TRY | $0.6675624536 | $1,979,477.55 | 1.33% | 118 | Spot | Recently | |
| 15 | GRT/GBP | $1.39 | $1,009,445.89 | 0.68% | 208 | Spot | Recently | |
| 16 | GRT/BTC | $40,266.53 | $3,329,568.78 | 2.24% | 177 | Spot | Recently | |
| 17 | GRT/USDT | $1 | $1,969,155.13 | 1.33% | 241 | Spot | Recently | |
| 18 | GRT/EUR | $1.18 | $643,258.31 | 0.43% | 233 | Spot | Recently | |
| 19 | GRT/USDT | $1 | $2,046,020.14 | 1.38% | 375 | Spot | Recently | |
| 20 | GRT/EUR | $1.18 | $732,578.32 | 0.49% | 175 | Spot | Recently | |
| 21 | GRT/USDT | $1 | $9,636,695.10 | 6.49% | 79 | Spot | Recently | |
| 22 | GRT/ETH | $2,766.71 | $523,763.28 | 0.35% | 196 | Spot | Recently | |
| 23 | GRT/IDR | $0.6762334397 | $148,900.84 | 0.10% | 111 | Spot | Recently | |
| 24 | GRT/USDT | $1 | $305,083.73 | 0.21% | 112 | Spot | Recently | |
| 25 | GRT/USD | $1 | $281,336.67 | 0.19% | 250 | Spot | Recently | |
| 26 | GRT/KRW | $0.6826755531 | $497,984.62 | 0.34% | 122 | Spot | Recently | |
| 27 | GRT/USDT | $1 | $1,126,678.29 | 0.76% | 129 | Spot | Recently | |
| 28 | GRT/USDT | $1 | $280,036.14 | 0.19% | 202 | Spot | Recently | |
| 29 | GRT/USD | $1 | $504,262.95 | 0.34% | 191 | Spot | Recently | |
| 30 | GRT/USDT | $1 | $286,929.75 | 0.19% | 370 | Spot | Recently | |
| 31 | GRT/USD | $1 | $239,259.30 | 0.16% | 219 | Spot | Recently | |
| 32 | GRT/BTC | $40,266.53 | $295,200.64 | 0.20% | 65 | Spot | Recently | |
| 33 | GRT/USD | $1 | $342,626.66 | 0.23% | 162 | Spot | Recently | |
| 34 | GRT/USDT | $1 | $1,210,697.74 | 0.82% | 52 | Spot | Recently | |
| 35 | GRT/USDT | $1 | $770,332.76 | 0.52% | 67 | Spot | Recently | |
| 36 | GRT/USDT | $1 | $119,569.50 | 0.08% | 120 | Spot | Recently | |
| 37 | GRT/USDT | $1 | $244,765.14 | 0.16% | 197 | Spot | Recently | |
| 38 | GRT/USDT | $1 | $774,627.27 | 0.52% | 93 | Spot | Recently | |
| 39 | GRT/USDT | $1 | $99,261.49 | 0.07% | 0 | Spot | Recently | |
| 40 | GRT/USDT | $1 | $83,334.17 | 0.06% | 311 | Spot | Recently | |
| 41 | GRT/INR | $0.6900353790 | $144,639.51 | 0.10% | 85 | Spot | Recently | |
| 42 | GRT/USDT | $1 | $199,085.83 | 0.13% | 136 | Spot | Recently | |
| 43 | GRT/USD | $1 | $129,355.90 | 0.09% | 144 | Spot | Recently | |
| 44 | GRT/EUR | $1.18 | $124,997.08 | 0.08% | 134 | Spot | Recently | |
| 45 | GRT/USDT | $1 | $9,539,306.41 | 6.42% | 115 | Spot | Recently | |
| 46 | GRT/BNT | $3.66 | $351,620.51 | 0.24% | 0 | Spot | Recently | |
| 47 | GRT/USDT | $1 | $167,615.18 | 0.11% | 136 | Spot | Recently | |
| 48 | GRT/BTC | $40,266.53 | $150,180.36 | 0.10% | 171 | Spot | Recently | |
| 49 | GRT/USDT | $1 | $195,102.38 | 0.13% | 143 | Spot | Recently | |
| 50 | GRT/USDT | $1 | $70,074.11 | 0.05% | 92 | Spot | Recently | |
| 51 | GRT/USDT | $1 | $37,059.47 | 0.02% | 77 | Spot | Recently | |
| 52 | GRT/ETH | $2,766.71 | $64,635.21 | 0.04% | 154 | Spot | Recently | |
| 53 | GRT/BTC | $40,266.53 | $54,674.87 | 0.04% | 108 | Spot | Recently | |
| 54 | GRT/USDT | $1 | $2,461,218.06 | 1.66% | 131 | Spot | Recently | |
| 55 | GRT/USD | $1 | $47,334.02 | 0.03% | 106 | Spot | Recently | |
| 56 | GRT/USDT | $1 | $88,580.94 | 0.06% | 114 | Spot | Recently | |
| 57 | GRT/USDT | $1 | $48,926.74 | 0.03% | 94 | Spot | Recently | |
| 58 | GRT/USDT | $1 | $637,181.97 | 0.43% | 246 | Spot | Recently | |
| 59 | GRT/BTC | $40,266.53 | $37,666.57 | 0.03% | 178 | Spot | Recently | |
| 60 | GRT/USDT | $1 | $3,707,705.29 | 2.50% | 167 | Spot | Recently | |
| 61 | GRT/GBP | $1.39 | $29,988.70 | 0.02% | 167 | Spot | Recently | |
| 62 | GRT/ETH | $2,766.71 | $39,555.43 | 0.03% | 151 | Spot | Recently | |
| 63 | GRT/BTC | $40,266.53 | $60,739.38 | 0.04% | 80 | Spot | Recently | |
| 64 | USDC/GRT | $0.9947417110 | $168,509.37 | 0.11% | 0 | Spot | Recently | |
| 65 | GRT/USDT | $1 | $243,658.72 | 0.16% | 67 | Spot | Recently | |
| 66 | GRT/USDT | $1 | $14,422.26 | 0.01% | 163 | Spot | Recently | |
| 67 | GRT/ETH | $2,766.71 | $41,659.48 | 0.03% | 171 | Spot | Recently | |
| 68 | GRT/ETH | $2,766.71 | $18,892.91 | 0.01% | 86 | Spot | Recently | |
| 69 | GRT/BTC | $40,266.53 | $15,089.76 | 0.01% | 67 | Spot | Recently | |
| 70 | WETH/GRT | $2,764.99 | $99,290.04 | 0.07% | 0 | Spot | Recently | |
| 71 | GRT/ETH | $2,766.71 | $35,993.85 | 0.02% | 81 | Spot | Recently | |
| 72 | GRT/BTC | $40,266.53 | $31,696.07 | 0.02% | 137 | Spot | Recently | |
| 73 | GRT/KRW | $0.6846890871 | $14,382.82 | 0.01% | 86 | Spot | Recently | |
| 74 | GRT/CRO | $0.6735920054 | $27,705.41 | 0.02% | 50 | Spot | Recently | |
| 75 | GRT/PLN | $0.6836584827 | $14,439.92 | 0.01% | 59 | Spot | Recently | |
| 76 | GRT/USDT | $1 | $14,104.89 | 0.01% | 109 | Spot | Recently | |
| 77 | GRT/USDT | $1 | $398,928.35 | 0.27% | 143 | Spot | Recently | |
| 78 | SUSHI/GRT | $8.01 | $70,066.80 | 0.05% | 0 | Spot | Recently | |
| 79 | GRT/USDT | $1 | $794,601.08 | 0.53% | 136 | Spot | Recently | |
| 80 | GRT/INJ | $7.59 | $60,809.81 | 0.04% | 0 | Spot | Recently | |
| 81 | GRT/USDT | $1 | $58,285.57 | 0.04% | 0 | Spot | Recently | |
| 82 | USDC/GRT | $0.9723950528 | $49,100.88 | 0.03% | 0 | Spot | Recently | |
| 83 | GRT/KRW | $0.6832008229 | $7,136.57 | 0.00% | 45 | Spot | Recently | |
| 84 | GRT/USDT | $1 | $190,715.94 | 0.13% | 49 | Spot | Recently | |
| 85 | GRT/KCS | $10.15 | $8,518.02 | 0.01% | 68 | Spot | Recently | |
| 86 | GRT/LINK | $23.35 | $28,766.30 | 0.02% | 0 | Spot | Recently | |
| 87 | CREAM/GRT | $183.66 | $23,666.70 | 0.02% | 0 | Spot | Recently | |
| 88 | GRT/BTC | $40,266.53 | $100,486.55 | 0.07% | 131 | Spot | Recently | |
| 89 | GRT/BTC | $40,266.53 | $3,163.24 | 0.00% | 175 | Spot | Recently | |
| 90 | K21/GRT | $0.7290627844 | $21,839.71 | 0.01% | 0 | Spot | Recently | |
| 91 | GRT/NII | $0.6754982300 | $19,575.21 | 0.01% | 0 | Spot | Recently | |
| 92 | SETH/GRT | $2,696.54 | $18,875.77 | 0.01% | 0 | Spot | Recently | |
| 93 | GRT/USDC | $0.9997571030 | $18,704.85 | 0.01% | 0 | Spot | Recently | |
| 94 | GRT/AUD | $0.7386069872 | $4,362.20 | 0.00% | 34 | Spot | Recently | |
| 95 | GRT/BTC | $40,266.53 | $5,112.84 | 0.00% | 252 | Spot | Recently | |
| 96 | GRT/USDT | $1 | $3,774.04 | 0.00% | 377 | Spot | Recently | |
| 97 | GRT/USDT | $1 | $2,675.30 | 0.00% | 123 | Spot | Recently | |
| 98 | GRT/AMP | $0.6226438899 | $15,566.10 | 0.01% | 0 | Spot | Recently | |
| 99 | GRT/RLC | $3.3 | $15,186.88 | 0.01% | 0 | Spot | Recently | |
| 100 | GRT/BTC | $40,266.53 | $1,597.49 | 0.00% | 15 | Spot | Recently | |
| 101 | GRT/WBTC | $40,265.71 | $8,076.23 | 0.01% | 0 | Spot | Recently | |
| 102 | GRT/USDT | $1 | $1,954.59 | 0.00% | 15 | Spot | Recently | |
| 103 | GRT/DAI | $1 | $6,884.74 | 0.00% | 0 | Spot | Recently | |
| 104 | GRT/OHM | $451.16 | $5,822.51 | 0.00% | 0 | Spot | Recently | |
| 105 | GRT/USDT | $1 | $14,883.46 | 0.01% | 28 | Spot | Recently | |
| 106 | DAI/GRT | $0.9904386442 | $4,952.19 | 0.00% | 0 | Spot | Recently | |
| 107 | GRT/ETH | $2,766.71 | $4,936.64 | 0.00% | 0 | Spot | Recently | |
| 108 | GRT/BTC | $40,266.53 | $660.79 | 0.00% | 11 | Spot | Recently | |
| 109 | ETH/GRT | $2,701.47 | $1,785.02 | 0.00% | 0 | Spot | Recently | |
| 110 | GRT/EUR | $1.18 | $90.84 | 0.00% | 48 | Spot | Recently | |
| 111 | GRT/BTC | $40,266.53 | $51.05 | 0.00% | 16 | Spot | Recently | |
| 112 | GRT/EUR | $1.18 | $6.91 | 0.00% | 17 | Spot | Recently | |
| 113 | GRT/ETH | $2,766.71 | $0.00 | 0.00% | 170 | Spot | Recently | |
| 114 | GRT/USDT | $1 | $0.00 | 0.00% | 294 | Spot | Recently | |
| 115 | GRT/ETH | $2,766.71 | $0.00 | 0.00% | 2 | Spot | Recently | |
| 116 | GRT/USDT | $1 | $86,476,327.30 | 58.22% | 0 | Derivatives | Recently | |
| 117 | GRT/USDT | $1 | $86,029,560.43 | 57.92% | 0 | Derivatives | Recently | |
| 118 | GRT/USDT | $1 | $30,486,724.94 | 20.53% | 0 | Derivatives | Recently | |
| 119 | GRT/USD | $1 | $24,152,789.03 | 16.26% | 0 | Derivatives | Recently | |
| 120 | GRT/USD | $1 | $14,004,648.58 | 9.43% | 0 | Derivatives | Recently | |
| 121 | GRT/USD | $1 | $6,627,770.00 | 4.46% | 0 | Derivatives | Recently | |
| 122 | GRT/USD | $1 | $5,392,340.00 | 3.63% | 0 | Derivatives | Recently | |
| 123 | GRT/USDT | $1 | $4,446,827.45 | 2.99% | 0 | Derivatives | Recently | |
| 124 | GRT/USDT | $1 | $2,263,478.04 | 1.52% | 0 | Spot | Recently | |
| 125 | GRT/USDT | $1 | $1,631,215.38 | 1.10% | 0 | Spot | Recently | |
| 126 | GRT/USDT | $1 | $1,314,152.60 | 0.88% | 0 | Spot | Recently | |
| 127 | GRT/USDT | $1 | $990,752.11 | 0.67% | 0 | Derivatives | Recently | |
| 128 | WETH/GRT | $2,779.89 | $759,092.09 | 0.51% | 0 | Spot | Recently | |
| 129 | GRT/USDT | $1 | $507,597.01 | 0.34% | 0 | Spot | Recently | |
| 130 | WETH/GRT | $2,722.26 | $456,044.42 | 0.31% | 0 | Spot | Recently | |
| 131 | GRT/USDT | $1 | $275,680.62 | 0.19% | 0 | Derivatives | Recently | |
| 132 | USDT/GRT | $1 | $206,477.07 | 0.14% | 0 | Spot | Recently | |
| 133 | GRT/LINK | $23.35 | $206,160.13 | 0.14% | 0 | Spot | Recently | |
| 134 | WETH/GRT | $2,760.22 | $170,342.07 | 0.11% | 0 | Spot | Recently | |
| 135 | GRT/USDC | $0.9997571030 | $83,416.06 | 0.06% | 0 | Spot | Recently | |
| 136 | USDC/GRT | $0.9968756273 | $51,899.06 | 0.03% | 0 | Spot | Recently | |
| 137 | GRT/BTC | $40,266.53 | $50,947.28 | 0.03% | 0 | Spot | Recently | |
| 138 | GRT/ETH | $2,766.71 | $48,191.29 | 0.03% | 0 | Spot | Recently | |
| 139 | GRT/BTC | $40,266.53 | $42,029.61 | 0.03% | 0 | Spot | Recently | |
| 140 | ENJ/GRT | $1.54 | $34,087.58 | 0.02% | 0 | Spot | Recently | |
| 141 | MLN/GRT | $84.22 | $33,784.68 | 0.02% | 0 | Spot | Recently | |
| 142 | NFTX/GRT | $230.76 | $33,784.68 | 0.02% | 0 | Spot | Recently | |
| 143 | GRT/WETH | $2,767.30 | $33,190.78 | 0.02% | 0 | Spot | Recently | |
| 144 | DAI/GRT | $1 | $20,647.71 | 0.01% | 0 | Spot | Recently | |
| 145 | GRT/USDT | $1 | $9,040.81 | 0.01% | 0 | Spot | Recently | |
| 146 | GRT/DAI | $1 | $8,737.02 | 0.01% | 0 | Spot | Recently | |
| 147 | WETH/GRT | $2,577.12 | $6,443.45 | 0.00% | 0 | Spot | Recently | |
| 148 | GRT/USDC | $0.9997571030 | $4,200.68 | 0.00% | 0 | Spot | Recently | |
| 149 | GRT/USDT | $1 | $991.47 | 0.00% | 0 | Spot | Recently | |
| 150 | GRT/EUR | $1.18 | $530.85 | 0.00% | 0 | Spot | Recently | |
| 151 | WETH/GRT | $2,734.42 | $85.81 | 0.00% | 0 | Spot | Recently | |
| 152 | GRT/USDT | $1 | $0.00 | 0.00% | 0 | Spot | Recently |
Coinbase Exchange
OKEx
BtcTurk | Pro
Huobi Global
Gate.io
Paribu
Binance.US
KuCoin
Pionex
Kraken
XT.COM
ZT
Indodax
Bithumb
Bilaxy
Crypto.com Exchange
FTX
Bitrue
Gemini
Upbit
FTX US
BTC-Alpha
BitMart
CoinEx
MEXC
Hoo
WhiteBIT
Huobi Korea
Bitbns
CoinBene
Bitstamp
CoinW
Bancor Network
AOFEX
AEX
Bittrex
WazirX
BHEX (BlueHelix Exchange)
KickEX
Hotbit
CoinTiger
Hotcoin Global
Omgfin
Uniswap (V2)
BigONE
Poloniex
Korbit
BitBay
Jubi
Bitget
1inch Exchange
LocalTrade
Coinone
LOEx
HitBTC
Folgory
LBank
Huobi Indonesia
Loopring Exchange
Phemex
BKEX
VCC Exchange
ShibaSwap
Flybit
Uniswap (V3)
Delta Exchange
Paraswap
Sushiswap
Balancer(v2)
Koinbazar
0x Protocol
LiteBit.eu
BiONE* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected
| # | Name | Price | % 1h | % 24h | MarketCap | Circulating Supply | Volume | 7d | |
|---|---|---|---|---|---|---|---|---|---|
|
1
|
1 | $0.6387796456 | -0.27% | -1.27% | $67.07 M | 104,989,841 | $2.59 M |
 |
|
|
2
|
2 | $0.0207713368 | -4.27% | -24.55% | $9.15 M | 440,516,789 | $40.77 M |
 |
|
|
3
|
3 | $0.0010790070 | 2.07% | 7.39% | $59.41 K | 55,056,178 | $93.79 K |
 |
|
|
4
|
4 | $0.0002833271 | 0.62% | 3.65% | $0.00 | ? | $147.88 K |
 |
|
|
5
|
5 | $0.0011078506 | -0.39% | 1.87% | $0.00 | ? | $? |
 |
|
|
6
|
6 | $0.0001110000 | 0% | 0% | $0.00 | ? | $? |
 |
|
|
7
|
7 | $0.3412449107 | -0.23% | 1.61% | $0.00 | ? | $? |
 |
