Market Cap: $1,656,205,110,211.41
24h Vol: $100,140,340,461.55
BTC Dominance: 45.729786287801%
Cryptocurrencies: 5,954
Markets: 44,843
Eth Gas: 137 Gwei

The Graph

The Graph (GRT)

$0.6758150000 USD (0.47%)
0.00024427 BTC

Low (24h)

High (24h)

$0.6391240100

$0.7139246200

Rank
33
1H
-0.1%
24H
0.47%
7D
13.44%

Market Cap

$3,186,960,000.00 USD

Volume (24h)

$148,525,000 USD

Circulating Supply

4,715,740,000 GRT

Max Supply

10,057,000,000 GRT

The Graph Latest News

The Graph Stock Price Chart

No team data found

The Graph (GRT) Price in USD with Live Chart & Market Cap

About The Graph :

The Graph is the protocol for indexing and querying data from blockchains, starting with Ethereum. The Graph decentralizes the query and the API layer of Web3. Developers can now leverage its benefits by building and publishing open APIs, which are known as subgraphs.

Fully Diluted Market Cap

-

Market Cap / TVL Ratio

-

Total Value Locked (TVL)

-

Volume / Market Cap

-

1 GRT = $0.6758150000 USD
The GraphGRT
1 USD = 0.675815 GRT


The Graph The Graph (GRT) Markets

# Source Pair Price Volume(24h) Volume(%) Liquidity Category Updated
1 GRT/USDT $1 $38,862,384.34 26.17% 389 Spot Recently
2 GRT/USD $1 $19,715,659.93 13.27% 392 Spot Recently
3 GRT/USDT $1 $31,566,871.46 21.25% 269 Spot Recently
4 GRT/TRY $0.6675624536 $3,729,459.21 2.51% 177 Spot Recently
5 GRT/BTC $40,266.53 $4,889,235.03 3.29% 249 Spot Recently
6 GRT/USDT $1 $8,054,405.33 5.42% 305 Spot Recently
7 GRT/EUR $1.18 $2,673,310.07 1.80% 221 Spot Recently
8 GRT/BUSD $0.9997402249 $2,101,192.75 1.41% 198 Spot Recently
9 GRT/USDT $1 $2,241,463.11 1.51% 336 Spot Recently
10 GRT/TRY $0.6727191860 $1,621,206.11 1.09% 86 Spot Recently
11 GRT/USD $1 $1,100,527.40 0.74% 233 Spot Recently
12 GRT/USDT $1 $2,010,559.70 1.35% 191 Spot Recently
13 GRT/BTC $40,266.53 $1,154,496.26 0.78% 206 Spot Recently
14 GRT/TRY $0.6675624536 $1,979,477.55 1.33% 118 Spot Recently
15 GRT/GBP $1.39 $1,009,445.89 0.68% 208 Spot Recently
16 GRT/BTC $40,266.53 $3,329,568.78 2.24% 177 Spot Recently
17 GRT/USDT $1 $1,969,155.13 1.33% 241 Spot Recently
18 GRT/EUR $1.18 $643,258.31 0.43% 233 Spot Recently
19 GRT/USDT $1 $2,046,020.14 1.38% 375 Spot Recently
20 GRT/EUR $1.18 $732,578.32 0.49% 175 Spot Recently
21 GRT/USDT $1 $9,636,695.10 6.49% 79 Spot Recently
22 GRT/ETH $2,766.71 $523,763.28 0.35% 196 Spot Recently
23 GRT/IDR $0.6762334397 $148,900.84 0.10% 111 Spot Recently
24 GRT/USDT $1 $305,083.73 0.21% 112 Spot Recently
25 GRT/USD $1 $281,336.67 0.19% 250 Spot Recently
26 GRT/KRW $0.6826755531 $497,984.62 0.34% 122 Spot Recently
27 GRT/USDT $1 $1,126,678.29 0.76% 129 Spot Recently
28 GRT/USDT $1 $280,036.14 0.19% 202 Spot Recently
29 GRT/USD $1 $504,262.95 0.34% 191 Spot Recently
30 GRT/USDT $1 $286,929.75 0.19% 370 Spot Recently
31 GRT/USD $1 $239,259.30 0.16% 219 Spot Recently
32 GRT/BTC $40,266.53 $295,200.64 0.20% 65 Spot Recently
33 GRT/USD $1 $342,626.66 0.23% 162 Spot Recently
34 GRT/USDT $1 $1,210,697.74 0.82% 52 Spot Recently
35 GRT/USDT $1 $770,332.76 0.52% 67 Spot Recently
36 GRT/USDT $1 $119,569.50 0.08% 120 Spot Recently
37 GRT/USDT $1 $244,765.14 0.16% 197 Spot Recently
38 GRT/USDT $1 $774,627.27 0.52% 93 Spot Recently
39 GRT/USDT $1 $99,261.49 0.07% 0 Spot Recently
40 GRT/USDT $1 $83,334.17 0.06% 311 Spot Recently
41 GRT/INR $0.6900353790 $144,639.51 0.10% 85 Spot Recently
42 GRT/USDT $1 $199,085.83 0.13% 136 Spot Recently
43 GRT/USD $1 $129,355.90 0.09% 144 Spot Recently
44 GRT/EUR $1.18 $124,997.08 0.08% 134 Spot Recently
45 GRT/USDT $1 $9,539,306.41 6.42% 115 Spot Recently
46 GRT/BNT $3.66 $351,620.51 0.24% 0 Spot Recently
47 GRT/USDT $1 $167,615.18 0.11% 136 Spot Recently
48 GRT/BTC $40,266.53 $150,180.36 0.10% 171 Spot Recently
49 GRT/USDT $1 $195,102.38 0.13% 143 Spot Recently
50 GRT/USDT $1 $70,074.11 0.05% 92 Spot Recently
51 GRT/USDT $1 $37,059.47 0.02% 77 Spot Recently
52 GRT/ETH $2,766.71 $64,635.21 0.04% 154 Spot Recently
53 GRT/BTC $40,266.53 $54,674.87 0.04% 108 Spot Recently
54 GRT/USDT $1 $2,461,218.06 1.66% 131 Spot Recently
55 GRT/USD $1 $47,334.02 0.03% 106 Spot Recently
56 GRT/USDT $1 $88,580.94 0.06% 114 Spot Recently
57 GRT/USDT $1 $48,926.74 0.03% 94 Spot Recently
58 GRT/USDT $1 $637,181.97 0.43% 246 Spot Recently
59 GRT/BTC $40,266.53 $37,666.57 0.03% 178 Spot Recently
60 GRT/USDT $1 $3,707,705.29 2.50% 167 Spot Recently
61 GRT/GBP $1.39 $29,988.70 0.02% 167 Spot Recently
62 GRT/ETH $2,766.71 $39,555.43 0.03% 151 Spot Recently
63 GRT/BTC $40,266.53 $60,739.38 0.04% 80 Spot Recently
64 USDC/GRT $0.9947417110 $168,509.37 0.11% 0 Spot Recently
65 GRT/USDT $1 $243,658.72 0.16% 67 Spot Recently
66 GRT/USDT $1 $14,422.26 0.01% 163 Spot Recently
67 GRT/ETH $2,766.71 $41,659.48 0.03% 171 Spot Recently
68 GRT/ETH $2,766.71 $18,892.91 0.01% 86 Spot Recently
69 GRT/BTC $40,266.53 $15,089.76 0.01% 67 Spot Recently
70 WETH/GRT $2,764.99 $99,290.04 0.07% 0 Spot Recently
71 GRT/ETH $2,766.71 $35,993.85 0.02% 81 Spot Recently
72 GRT/BTC $40,266.53 $31,696.07 0.02% 137 Spot Recently
73 GRT/KRW $0.6846890871 $14,382.82 0.01% 86 Spot Recently
74 GRT/CRO $0.6735920054 $27,705.41 0.02% 50 Spot Recently
75 GRT/PLN $0.6836584827 $14,439.92 0.01% 59 Spot Recently
76 GRT/USDT $1 $14,104.89 0.01% 109 Spot Recently
77 GRT/USDT $1 $398,928.35 0.27% 143 Spot Recently
78 SUSHI/GRT $8.01 $70,066.80 0.05% 0 Spot Recently
79 GRT/USDT $1 $794,601.08 0.53% 136 Spot Recently
80 GRT/INJ $7.59 $60,809.81 0.04% 0 Spot Recently
81 GRT/USDT $1 $58,285.57 0.04% 0 Spot Recently
82 USDC/GRT $0.9723950528 $49,100.88 0.03% 0 Spot Recently
83 GRT/KRW $0.6832008229 $7,136.57 0.00% 45 Spot Recently
84 GRT/USDT $1 $190,715.94 0.13% 49 Spot Recently
85 GRT/KCS $10.15 $8,518.02 0.01% 68 Spot Recently
86 GRT/LINK $23.35 $28,766.30 0.02% 0 Spot Recently
87 CREAM/GRT $183.66 $23,666.70 0.02% 0 Spot Recently
88 GRT/BTC $40,266.53 $100,486.55 0.07% 131 Spot Recently
89 GRT/BTC $40,266.53 $3,163.24 0.00% 175 Spot Recently
90 K21/GRT $0.7290627844 $21,839.71 0.01% 0 Spot Recently
91 GRT/NII $0.6754982300 $19,575.21 0.01% 0 Spot Recently
92 SETH/GRT $2,696.54 $18,875.77 0.01% 0 Spot Recently
93 GRT/USDC $0.9997571030 $18,704.85 0.01% 0 Spot Recently
94 GRT/AUD $0.7386069872 $4,362.20 0.00% 34 Spot Recently
95 GRT/BTC $40,266.53 $5,112.84 0.00% 252 Spot Recently
96 GRT/USDT $1 $3,774.04 0.00% 377 Spot Recently
97 GRT/USDT $1 $2,675.30 0.00% 123 Spot Recently
98 GRT/AMP $0.6226438899 $15,566.10 0.01% 0 Spot Recently
99 GRT/RLC $3.3 $15,186.88 0.01% 0 Spot Recently
100 GRT/BTC $40,266.53 $1,597.49 0.00% 15 Spot Recently
101 GRT/WBTC $40,265.71 $8,076.23 0.01% 0 Spot Recently
102 GRT/USDT $1 $1,954.59 0.00% 15 Spot Recently
103 GRT/DAI $1 $6,884.74 0.00% 0 Spot Recently
104 GRT/OHM $451.16 $5,822.51 0.00% 0 Spot Recently
105 GRT/USDT $1 $14,883.46 0.01% 28 Spot Recently
106 DAI/GRT $0.9904386442 $4,952.19 0.00% 0 Spot Recently
107 GRT/ETH $2,766.71 $4,936.64 0.00% 0 Spot Recently
108 GRT/BTC $40,266.53 $660.79 0.00% 11 Spot Recently
109 ETH/GRT $2,701.47 $1,785.02 0.00% 0 Spot Recently
110 GRT/EUR $1.18 $90.84 0.00% 48 Spot Recently
111 GRT/BTC $40,266.53 $51.05 0.00% 16 Spot Recently
112 GRT/EUR $1.18 $6.91 0.00% 17 Spot Recently
113 GRT/ETH $2,766.71 $0.00 0.00% 170 Spot Recently
114 GRT/USDT $1 $0.00 0.00% 294 Spot Recently
115 GRT/ETH $2,766.71 $0.00 0.00% 2 Spot Recently
116 GRT/USDT $1 $86,476,327.30 58.22% 0 Derivatives Recently
117 GRT/USDT $1 $86,029,560.43 57.92% 0 Derivatives Recently
118 GRT/USDT $1 $30,486,724.94 20.53% 0 Derivatives Recently
119 GRT/USD $1 $24,152,789.03 16.26% 0 Derivatives Recently
120 GRT/USD $1 $14,004,648.58 9.43% 0 Derivatives Recently
121 GRT/USD $1 $6,627,770.00 4.46% 0 Derivatives Recently
122 GRT/USD $1 $5,392,340.00 3.63% 0 Derivatives Recently
123 GRT/USDT $1 $4,446,827.45 2.99% 0 Derivatives Recently
124 GRT/USDT $1 $2,263,478.04 1.52% 0 Spot Recently
125 GRT/USDT $1 $1,631,215.38 1.10% 0 Spot Recently
126 GRT/USDT $1 $1,314,152.60 0.88% 0 Spot Recently
127 GRT/USDT $1 $990,752.11 0.67% 0 Derivatives Recently
128 WETH/GRT $2,779.89 $759,092.09 0.51% 0 Spot Recently
129 GRT/USDT $1 $507,597.01 0.34% 0 Spot Recently
130 WETH/GRT $2,722.26 $456,044.42 0.31% 0 Spot Recently
131 GRT/USDT $1 $275,680.62 0.19% 0 Derivatives Recently
132 USDT/GRT $1 $206,477.07 0.14% 0 Spot Recently
133 GRT/LINK $23.35 $206,160.13 0.14% 0 Spot Recently
134 WETH/GRT $2,760.22 $170,342.07 0.11% 0 Spot Recently
135 GRT/USDC $0.9997571030 $83,416.06 0.06% 0 Spot Recently
136 USDC/GRT $0.9968756273 $51,899.06 0.03% 0 Spot Recently
137 GRT/BTC $40,266.53 $50,947.28 0.03% 0 Spot Recently
138 GRT/ETH $2,766.71 $48,191.29 0.03% 0 Spot Recently
139 GRT/BTC $40,266.53 $42,029.61 0.03% 0 Spot Recently
140 ENJ/GRT $1.54 $34,087.58 0.02% 0 Spot Recently
141 MLN/GRT $84.22 $33,784.68 0.02% 0 Spot Recently
142 NFTX/GRT $230.76 $33,784.68 0.02% 0 Spot Recently
143 GRT/WETH $2,767.30 $33,190.78 0.02% 0 Spot Recently
144 DAI/GRT $1 $20,647.71 0.01% 0 Spot Recently
145 GRT/USDT $1 $9,040.81 0.01% 0 Spot Recently
146 GRT/DAI $1 $8,737.02 0.01% 0 Spot Recently
147 WETH/GRT $2,577.12 $6,443.45 0.00% 0 Spot Recently
148 GRT/USDC $0.9997571030 $4,200.68 0.00% 0 Spot Recently
149 GRT/USDT $1 $991.47 0.00% 0 Spot Recently
150 GRT/EUR $1.18 $530.85 0.00% 0 Spot Recently
151 WETH/GRT $2,734.42 $85.81 0.00% 0 Spot Recently
152 GRT/USDT $1 $0.00 0.00% 0 Spot Recently

* Price Excluded

** Volume Excluded - No Trading Fees

*** Price/Volume Excluded - Outlier Detected

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $0.6387796456 -0.27% -1.27% $67.07 M 104,989,841 $2.59 M Shyft Network seven day chart
2
2 $0.0207713368 -4.27% -24.55% $9.15 M 440,516,789 $40.77 M Origo seven day chart
3
3 $0.0010790070 2.07% 7.39% $59.41 K 55,056,178 $93.79 K Thore Cash seven day chart
4
4 $0.0002833271 0.62% 3.65% $0.00 ? $147.88 K RisingSun seven day chart
5
5 $0.0011078506 -0.39% 1.87% $0.00 ? $? IOOX System seven day chart
6
6 $0.0001110000 0% 0% $0.00 ? $? LivenPay seven day chart
7
7 $0.3412449107 -0.23% 1.61% $0.00 ? $? NEOBITCOIN seven day chart