Market Cap: $1,057,130,170,416
24h Vol: $134,076,743,859.67
BTC Dominance: 65.21166907946%
Cryptocurrencies: 4,082
Markets: 34,231

The Graph

The Graph (GRT)

$0.57212400 USD (-9.59%)
0.00001550 BTC

Low (24h)

High (24h)

$0.52755213

$0.64708226

Rank
50
1H
4.52%
24H
-9.59%
7D
109.04%

Market Cap

$712,676,000.00 USD

Volume (24h)

$514,592,000 USD

Circulating Supply

1,245,670,000 GRT

Max Supply

10,000,000,000 GRT

The Graph Latest News

The Graph Widget Tool Addon

Customize this widget
Copy Code

The Graph (GRT) Price in USD with Live Chart & Market Cap

About The Graph :

The Graph is the protocol for indexing and querying data from blockchains, starting with Ethereum. The Graph decentralizes the query and the API layer of Web3. Developers can now leverage its benefits by building and publishing open APIs, which are known as subgraphs.


GRT to USD Calculator
GRT
USD

The Graph Stock Price Chart

No team data found

The Graph Code Progress

No github data found


The GraphThe Graph (GRT) Markets

# Source Pair Price Volume(24h) Volume(%) Liquidity Category Updated
1 GRT/USD $1 $99,825,862.50 19.40% 258 Spot Recently
2 GRT/USDT $1 $124,097,453.70 24.12% 245 Spot Recently
3 GRT/USDT $1 $64,767,857.53 12.59% 165 Spot Recently
4 GRT/EUR $1.21 $15,659,224.89 3.04% 225 Spot Recently
5 GRT/BTC $36,919.22 $16,935,162.80 3.29% 192 Spot Recently
6 GRT/BTC $36,919.22 $30,817,354.82 5.99% 194 Spot Recently
7 GRT/USDT $1 $26,648,652.55 5.18% 214 Spot Recently
8 GRT/GBP $1.36 $5,576,809.16 1.08% 149 Spot Recently
9 GRT/BTC $36,919.22 $18,075,473.93 3.51% 117 Spot Recently
10 GRT/USDT $1 $13,808,530.39 2.68% 149 Spot Recently
11 GRT/ETH $1,389.16 $5,927,799.05 1.15% 119 Spot Recently
12 GRT/USDT $1 $4,327,479.45 0.84% 149 Spot Recently
13 GRT/EUR $1.21 $3,336,775.49 0.65% 130 Spot Recently
14 GRT/EUR $1.21 $3,588,952.87 0.70% 154 Spot Recently
15 GRT/USD $1 $1,973,375.19 0.38% 137 Spot Recently
16 GRT/USDT $1 $2,498,961.63 0.49% 151 Spot Recently
17 GRT/USDT $1 $1,289,932.75 0.25% 123 Spot Recently
18 GRT/BTC $36,919.22 $3,075,117.67 0.60% 142 Spot Recently
19 GRT/ETH $1,389.16 $3,169,605.94 0.62% 63 Spot Recently
20 WETH/GRT $1,388.99 $3,017,192.36 0.59% 0 Spot Recently
21 GRT/USDT $1 $1,406,709.16 0.27% 126 Spot Recently
22 USDC/GRT $0.99390343 $2,393,113.50 0.47% 0 Spot Recently
23 GRT/BTC $36,919.22 $775,430.54 0.15% 118 Spot Recently
24 GRT/USDT $1 $217,081.47 0.04% 141 Spot Recently
25 GRT/ETH $1,389.16 $1,139,895.83 0.22% 55 Spot Recently
26 GRT/USDT $1 $740,920.61 0.14% 76 Spot Recently
27 GRT/ETH $1,389.16 $716,877.32 0.14% 108 Spot Recently
28 GRT/USDT $1 $299,711.98 0.06% 161 Spot Recently
29 GRT/ETH $1,389.16 $272,704.47 0.05% 93 Spot Recently
30 GRT/USDT $1 $2,530,009.34 0.49% 57 Spot Recently
31 GRT/USDT $1 $110,741.68 0.02% 67 Spot Recently
32 GRT/USDT $1 $112,061.02 0.02% 82 Spot Recently
33 GRT/BTC $36,919.22 $95,072.30 0.02% 43 Spot Recently
34 GRT/USDT $1 $440,379.32 0.09% 37 Spot Recently
35 GRT/ETH $1,389.16 $40,060.82 0.01% 63 Spot Recently
36 GRT/USDC $0.64087703 $998,439.48 0.19% 0 Spot Recently
37 GRT/ETH $1,389.16 $198,989.89 0.04% 0 Spot Recently
38 GRT/USDT $1 $26,943.11 0.01% 47 Spot Recently
39 GRT/USDT $1 $34,917.10 0.01% 21 Spot Recently
40 GRT/CRO $1 $13,353.23 0.00% 62 Spot Recently
41 GRT/ETH $1,389.16 $17,552.87 0.00% 38 Spot Recently
42 GRT/USD $1 $18,306.60 0.00% 22 Spot Recently
43 GRT/USDT $1 $6,433.99 0.00% 200 Spot Recently
44 GRT/USDC $0.64087703 $44,632.60 0.01% 0 Spot Recently
45 GRT/USDT $1 $20,955.34 0.00% 29 Spot Recently
46 DAI/GRT $1.02 $37,549.90 0.01% 0 Spot Recently
47 GRT/ETH $1,389.16 $36,929.97 0.01% 39 Spot Recently
48 ETH/GRT $1,454.60 $27,591.28 0.01% 0 Spot Recently
49 GRT/EUR $1.21 $4,046.48 0.00% 12 Spot Recently
50 GRT/USDT $1 $15,882.07 0.00% 0 Spot Recently
51 USDT/GRT $0.92080063 $15,044.80 0.00% 0 Spot Recently
52 USDC/GRT $0.99620899 $12,482.43 0.00% 0 Spot Recently
53 GRT/BTC $36,919.22 $54,847.70 0.01% 58 Spot Recently
54 WBTC/GRT $0.57493934 $1,620,374.48 0.31% 0 Spot Recently
55 GRT/DYP $0.48116608 $7,217.49 0.00% 0 Spot Recently
56 GRT/CEL $4.7 $5,026.21 0.00% 0 Spot Recently
57 GRT/BAND $4.66 $1,850.49 0.00% 0 Spot Recently
58 GRT/1INCH $10.05 $1,177.58 0.00% 0 Spot Recently
59 GRT/WETH $2 $1,103.88 0.00% 0 Spot Recently
60 GRT/HEX $1,396.48 $1,067.30 0.00% 0 Spot Recently
61 YFI/GRT $34,971.65 $1,029.41 0.00% 0 Spot Recently
62 GRT/LDO $0.24183095 $624.89 0.00% 0 Spot Recently
63 GRT/DAI $0.83966166 $623.05 0.00% 0 Spot Recently
64 GRT/RSR $1 $443.17 0.00% 0 Spot Recently
65 FRM/GRT $0.57493934 $438.10 0.00% 0 Spot Recently
66 WETH/GRT $1,135.76 $283.94 0.00% 0 Spot Recently
67 GRT/ETH $1,389.16 $0.00 0.00% 102 Spot Recently
68 GRT/USDT $1 $169,794,561.51 33.00% 0 Derivatives Recently
69 GRT/USDT $1 $166,354,768.49 32.33% 0 Derivatives Recently
70 GRT/USDT $1 $71,185,573.34 13.83% 0 Spot Recently
71 GRT/USDT $1 $38,874,305.19 7.55% 0 Derivatives Recently
72 GRT/USD $1 $26,137,932.25 5.08% 0 Derivatives Recently
73 GRT/USD $1 $7,641,720.00 1.49% 0 Derivatives Recently
74 GRT/USDT $1 $2,288,404.65 0.44% 0 Derivatives Recently
75 GRT/IDR $0.56824999 $171,843.83 0.03% 0 Spot Recently
76 GRT/USDT $1 $19,575.77 0.00% 0 Derivatives Recently
77 GRT/TUSD $0.34056069 $18,050.92 0.00% 0 Spot Recently
78 WETH/GRT $1,460.51 $14,613.61 0.00% 0 Spot Recently
79 GRT/USDC $0.64087703 $13,138.76 0.00% 0 Spot Recently
80 GRT/PAX $1 $9,536.56 0.00% 0 Spot Recently
81 GRT/USDT $1 $6,488.43 0.00% 0 Spot Recently
82 GRT/1INCH $10.05 $819.39 0.00% 0 Spot Recently
83 DAI/GRT $1.07 $667.74 0.00% 0 Spot Recently

* Price Excluded

** Volume Excluded - No Trading Fees

*** Price/Volume Excluded - Outlier Detected

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $0.01397453 -0.46% 9.70% $4.13 M 295,233,456 $18.75 K Smart MFG seven day chart
2
2 $0.00158544 1.03% 124.07% $955.25 K 602,510,370 $1.22 K Mcashchain seven day chart
3
3 $0.00036918 0.06% 0.04% $150.10 K 406,568,581 $? Cryptojacks seven day chart
4
4 $0.00704460 0.24% 11.10% $0.00 ? $120.66 K YAS seven day chart
5
5 $0.11413996 -4.92% 5.02% $0.00 ? $5.77 K KVANT seven day chart
6
6 $0.00036942 0.03% 0.11% $0.00 ? $5.96 MYCE seven day chart
7
7 $1,927 -0.80% -1.46% $0.00 ? $? 3X Short Tether Gold Token seven day chart

* All Date/Time are in UTC time.