The Midas Touch Gold (TMTG) Price in USD with Live Chart & Market Cap


The Midas Touch Gold

The Midas Touch Gold (TMTG)

0.04198450 USD (0.34%)
0.00000439 BTC
Rank
53
1H
-0.16%
24H
0.34%
7D
-32.02%

Market Cap

$160,385,000 USD

Volume (24h)

$19,527,200 USD

Circulating Supply

3,820,100,000 TMTG

Max Supply

--

The Midas Touch Gold Latest News

The Midas Touch Gold Widget Tool Addon

Customize this widget
Copy Code

About The Midas Touch Gold (TMTG)

The Midas Touch Gold (TMTG) The Intersection of Virtual Values and Reality Individuals lean toward the quest for things that are sheltered and secure. In this way we persistently attempt to build up resources that are sheltered, and to keep up and secure them. When we initially experienced Blockchain, we pondered, "What kind of digital currency will we make?" DGE created TMTG (The Midas Touch Gold) so as to develop genuine Gold, a substantial esteem resource, taking its capability to the subsequent stage of boundless conceivable outcomes with digital currency. The Midas Touch Gold (TMTG) is a Cryptocurrency dependent on ETH (Ethereum). The Midas Touch Gold signifies, "All that you contact swings to gold."


TMTG to USD Calculator
TMTG
USD

The Midas Touch Gold Stock Price Chart

No team data found

The Midas Touch Gold Code Progress

GitHub Contributors: 3
GitHub Stars: 2
GitHub Repository: Link
Code Frequency: Link


The Midas Touch GoldThe Midas Touch Gold (TMTG) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jul 04, 2020 $0.04237263 $0.04249178 $0.04085686 $0.04135407 $15,994,029 $157,976,768
2 Jul 03, 2020 $0.04668418 $0.04707746 $0.04161294 $0.04354747 $21,242,008 $166,355,776
3 Jul 02, 2020 $0.05490042 $0.05714538 $0.04851509 $0.04997521 $28,771,226 $190,910,432
4 Jul 01, 2020 $0.05298457 $0.06534261 $0.05045722 $0.05854440 $34,310,292 $223,645,600
5 Jun 30, 2020 $0.05290710 $0.05690247 $0.05011803 $0.05358087 $32,776,986 $204,684,384
6 Jun 29, 2020 $0.05953481 $0.06030624 $0.04697711 $0.05333400 $43,398,876 $203,741,328
7 Jun 28, 2020 $0.06030686 $0.06462926 $0.05858413 $0.05878839 $41,996,764 $224,577,648
8 Jun 27, 2020 $0.06058631 $0.06273378 $0.05798597 $0.05957405 $18,490,522 $227,578,944
9 Jun 26, 2020 $0.06051159 $0.06551240 $0.05943801 $0.05958088 $19,564,452 $227,605,072
10 Jun 25, 2020 $0.05844269 $0.06007240 $0.05069490 $0.05941908 $25,349,432 $226,986,960
11 Jun 24, 2020 $0.07306492 $0.07306492 $0.05377773 $0.06038672 $79,295,952 $230,683,472
12 Jun 23, 2020 $0.06510069 $0.07608933 $0.06333289 $0.06827887 $65,162,704 $260,832,272
13 Jun 22, 2020 $0.05506102 $0.06416023 $0.05429612 $0.06274727 $110,327,976 $239,701,008
14 Jun 21, 2020 $0.05977199 $0.06082139 $0.05357135 $0.05433881 $14,401,669 $207,579,808
15 Jun 20, 2020 $0.04300217 $0.06165057 $0.04300217 $0.05827617 $37,316,312 $222,620,928
16 Jun 19, 2020 $0.04141911 $0.04494835 $0.04050217 $0.04243834 $10,877,447 $162,118,800
17 Jun 18, 2020 $0.03691396 $0.04498103 $0.03402705 $0.04091745 $19,554,128 $156,308,864
18 Jun 17, 2020 $0.03761522 $0.03807547 $0.03711745 $0.03745493 $7,729,373 $143,081,664
19 Jun 16, 2020 $0.04100633 $0.04193933 $0.03746509 $0.03769100 $12,777,572 $143,983,472
20 Jun 15, 2020 $0.04175226 $0.04508272 $0.03553016 $0.04200143 $17,155,532 $160,449,776
21 Jun 14, 2020 $0.04632364 $0.04660026 $0.04072542 $0.04072542 $8,270,135.50 $155,575,280
22 Jun 13, 2020 $0.04693186 $0.04802510 $0.04596272 $0.04688133 $4,683,921.50 $179,091,472
23 Jun 12, 2020 $0.04952294 $0.04980249 $0.04302897 $0.04752686 $11,616,501 $181,557,440
24 Jun 11, 2020 $0.05261551 $0.05326201 $0.04893121 $0.05019466 $14,423,685 $191,748,720
25 Jun 10, 2020 $0.05310568 $0.05332874 $0.05200231 $0.05243932 $6,772,159.50 $200,323,584
26 Jun 09, 2020 $0.05335793 $0.05338947 $0.05200228 $0.05232437 $7,031,525 $0
27 Jun 08, 2020 $0.05239713 $0.05411989 $0.05110559 $0.05333948 $10,312,350 $0
28 Jun 07, 2020 $0.05329600 $0.05383463 $0.04971782 $0.05246767 $12,593,072 $0
29 Jun 06, 2020 $0.05480949 $0.05520730 $0.05257715 $0.05389651 $9,512,970 $0
30 Jun 05, 2020 $0.05341052 $0.05628147 $0.05319392 $0.05500688 $11,696,541 $0

The Midas Touch Gold Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.00397200 -0.78% -3.22% $15.03 M 3,784,586,208 $2.50 M Celer Network seven day chart
2 $0.20512484 -0.17% -0.21% $12.80 M 62,409,480 $663.89 Cryptoindex.com 100 seven day chart
3 $0.00192875 0.00% 1.44% $199.14 K 103,246,212 $? Thrive Token seven day chart
4 $0.00009446 0.00% 0.00% $38.41 K 406,568,581 $? Cryptojacks seven day chart
5 $0.00017292 0.00% 0.00% $5.36 K 31,000,000 $? Gratz seven day chart
6 $1 0.00% 2.29% $0.00 ? $1.49 FuturoCoin seven day chart
7 $0.00010000 0.00% 0.00% $0.00 ? $? Litbinex Coin seven day chart


* All Date/Time are in UTC time.