Send Feedback
THETA (THETA)
Market Cap
Volume (24h)
Circulating Supply
Max Supply
Binance
Binance allows you easy fiat to crypto purchase & Sell pay with lowest trading fees.
WazirX
Wazirx allows you easy fiat to crypto purchase & Sell pay with lowest trading fees.
We're missing something? Contact us via the form.
Binance
Binance is secure wallet that hosts crypto to crypto trade More than 100 different cryptocurrencies available.
WazirX
WazirX is secure wallet that hosts crypto to crypto trade More than 100 different cryptocurrencies available.
We're missing something? Contact us via the form.
THETA Latest News
THETA Stock Price Chart
-
Today
-
7d
-
1m
-
6m
-
1y
-
ALL
THETA (THETA) Price in USD with Live Chart & Market Cap
About THETA :
THETA is an open source convention that controls a decentralized spilling system. It will take into account decentralized applications (DApps) to be based over the stage to empower use cases that length esports, diversion, and shared spilling. SLIVER.tv's DApp was the principal application based on the Theta arrange utilizing its current client base of a huge number of esports watchers. In Nov 2018, Tencent Games reported a joint effort with SLIVER.tv to c...
Read moreFully Diluted Market Cap
-
Market Cap / TVL Ratio
-
Total Value Locked (TVL)
-
Volume / Market Cap
-
THETATHETA (THETA) 30 Days Historical Price Data
| # | Time | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| 1 | Sep 25, 2021 | $5.2 | $5.28 | $5.03 | $5.12 | $251,097,344 | $5,120,581,632 |
| 2 | Sep 24, 2021 | $5.75 | $5.77 | $4.94 | $5.24 | $348,253,472 | $4,986,568,192 |
| 3 | Sep 23, 2021 | $5.57 | $5.84 | $5.41 | $5.72 | $285,929,888 | $5,720,147,968 |
| 4 | Sep 22, 2021 | $4.99 | $5.64 | $4.96 | $5.58 | $333,122,688 | $5,582,632,448 |
| 5 | Sep 21, 2021 | $5.14 | $5.64 | $4.85 | $5.09 | $528,808,352 | $5,085,409,280 |
| 6 | Sep 20, 2021 | $6.09 | $6.09 | $5 | $5.18 | $502,048,352 | $5,183,670,272 |
| 7 | Sep 19, 2021 | $6.37 | $6.37 | $6.02 | $6.03 | $165,608,240 | $6,026,756,096 |
| 8 | Sep 18, 2021 | $6.27 | $6.58 | $6.23 | $6.34 | $167,718,496 | $6,340,982,272 |
| 9 | Sep 17, 2021 | $6.64 | $6.7 | $6.25 | $6.25 | $204,556,544 | $6,247,216,128 |
| 10 | Sep 16, 2021 | $6.89 | $6.89 | $6.49 | $6.67 | $255,809,216 | $6,668,639,232 |
| 11 | Sep 15, 2021 | $6.47 | $7 | $6.47 | $6.89 | $428,420,192 | $6,890,728,448 |
| 12 | Sep 14, 2021 | $6.13 | $6.43 | $6.08 | $6.36 | $236,128,128 | $6,361,646,592 |
| 13 | Sep 13, 2021 | $6.61 | $6.64 | $5.84 | $6.17 | $340,704,736 | $6,171,471,872 |
| 14 | Sep 12, 2021 | $6.45 | $6.8 | $6.28 | $6.53 | $321,784,000 | $6,533,760,000 |
| 15 | Sep 11, 2021 | $6.46 | $6.68 | $6.33 | $6.4 | $278,508,320 | $6,403,335,680 |
| 16 | Sep 10, 2021 | $7.05 | $7.29 | $6.32 | $6.33 | $447,347,200 | $6,326,383,616 |
| 17 | Sep 09, 2021 | $6.82 | $7.35 | $6.53 | $7 | $641,538,816 | $6,995,544,576 |
| 18 | Sep 08, 2021 | $6.97 | $7.17 | $6.19 | $6.9 | $871,115,648 | $6,895,828,480 |
| 19 | Sep 07, 2021 | $9.26 | $9.71 | $6.14 | $7.01 | $1,689,125,248 | $7,007,361,536 |
| 20 | Sep 06, 2021 | $8.19 | $9.48 | $7.85 | $9.25 | $1,041,885,824 | $9,252,851,712 |
| 21 | Sep 05, 2021 | $7.54 | $8.1 | $7.42 | $8.06 | $476,130,208 | $8,060,665,856 |
| 22 | Sep 04, 2021 | $7.24 | $7.7 | $7.23 | $7.48 | $356,712,928 | $7,478,237,184 |
| 23 | Sep 03, 2021 | $7.05 | $7.34 | $6.92 | $7.16 | $301,948,000 | $7,155,209,728 |
| 24 | Sep 02, 2021 | $7.12 | $7.22 | $6.91 | $7.08 | $266,607,552 | $7,078,806,528 |
| 25 | Sep 01, 2021 | $6.66 | $7.15 | $6.52 | $7.05 | $305,806,688 | $7,054,402,560 |
| 26 | Aug 31, 2021 | $6.59 | $6.76 | $6.43 | $6.59 | $257,735,200 | $6,586,786,816 |
| 27 | Aug 30, 2021 | $6.94 | $6.94 | $6.56 | $6.75 | $218,926,864 | $6,753,027,584 |
| 28 | Aug 29, 2021 | $6.92 | $7.08 | $6.79 | $6.93 | $271,070,592 | $6,929,639,424 |
| 29 | Aug 28, 2021 | $6.92 | $6.95 | $6.72 | $6.83 | $157,057,216 | $6,829,869,568 |
| 30 | Aug 27, 2021 | $6.53 | $6.96 | $6.34 | $6.93 | $295,874,848 | $6,931,016,192 |
THETA Historical Price Data in USD
| # | Name | Price | % 1h | % 24h | MarketCap | Circulating Supply | Volume | 7d | |
|---|---|---|---|---|---|---|---|---|---|
|
1
|
1 | $236.98 | -0.43% | 4.25% | $4.27 B | 17,999,479 | $207.08 M |
 |
|
|
2
|
2 | $1.5 | 3.86% | 7.39% | $15.17 M | 10,079,235 | $8.08 K |
 |
|
|
3
|
3 | $0.0043687231 | -0.33% | 7.61% | $3.86 M | 884,343,072 | $18.79 K |
 |
|
|
4
|
4 | $0.0376075834 | -0.17% | -0.43% | $0.00 | ? | $207.17 K |
 |
|
|
5
|
5 | $0.5086194553 | 0.23% | -4.13% | $0.00 | ? | $161.98 K |
 |
|
|
6
|
6 | $0.0000003482 | 0.02% | -10.34% | $0.00 | ? | $6.97 K |
 |
|
|
7
|
7 | $0.0005146173 | -0.08% | 2.4% | $0.00 | ? | $55.99 |
 |
