THETA

THETA (THETA)

0.58232700 USD (-19.99%)
9,632.14934350 BTC
Rank
38
1H
-4.62%
24H
-19.99%
7D
-7.98%

Market Cap

$582,327,000 USD

Volume (24h)

$36,305,100 USD

Circulating Supply

1,000,000,000 THETA

Max Supply

--

THETA Latest News

THETA Widget Tool Addon

Customize this widget
Copy Code

About THETA (THETA)

THETA is an open source convention that controls a decentralized spilling system. It will take into account decentralized applications (DApps) to be based over the stage to empower use cases that length esports, diversion, and shared spilling. SLIVER.tv's DApp was the principal application based on the Theta arrange utilizing its current client base of a huge number of esports watchers. In Nov 2018, Tencent Games reported a joint effort with SLIVER.tv to convey Theta prizes to Ring of Elysium players. The establishing group has a joined 30+ long periods of involvement in the video spilling space with counselors including Steve Chen, Co-Founder of YouTube, and Justin Kan, Co-Founder of Twitch.


THETA to USD Calculator
THETA
USD

THETA Stock Price Chart

No team data found

THETA Code Progress

No github data found


THETATHETA (THETA) Today Historical Price Data

# Time Price (USD) Market cap Volume Market Cap
1 17:46:02 $0.57850987 $578,509,824 $36,179,988 $578,509,824
2 17:40:01 $0.58368564 $583,685,632 $36,157,424 $583,685,632
3 17:34:01 $0.58180076 $581,800,768 $36,248,112 $581,800,768
4 17:28:01 $0.57744926 $577,449,216 $32,486,380 $577,449,216
5 17:22:01 $0.58533281 $585,332,800 $36,173,212 $585,332,800
6 17:16:02 $0.58460397 $584,603,968 $36,177,016 $584,603,968
7 17:10:02 $0.58239567 $582,395,712 $35,773,928 $582,395,712
8 17:04:02 $0.58579183 $585,791,808 $35,912,520 $585,791,808
9 16:58:02 $0.59323847 $593,238,464 $36,053,584 $593,238,464
10 16:52:02 $0.59318429 $593,184,256 $36,005,068 $593,184,256
11 16:46:01 $0.59986246 $599,862,464 $35,911,820 $599,862,464
12 16:40:02 $0.59946829 $599,468,288 $35,942,056 $599,468,288
13 16:34:02 $0.60228616 $602,286,208 $36,101,032 $602,286,208
14 16:28:03 $0.59937114 $599,371,136 $36,365,232 $599,371,136
15 16:22:01 $0.60079038 $600,790,400 $36,433,800 $600,790,400
16 16:16:01 $0.60408473 $604,084,736 $37,330,696 $604,084,736
17 16:10:01 $0.60944957 $609,449,600 $36,411,428 $609,449,600
18 16:04:02 $0.60532904 $605,329,088 $37,490,768 $605,329,088
19 15:58:03 $0.60864288 $608,642,880 $36,363,280 $608,642,880
20 15:52:02 $0.61365968 $613,659,712 $36,613,260 $613,659,712
21 15:46:02 $0.61200047 $612,000,448 $37,224,892 $612,000,448
22 15:40:01 $0.61412507 $614,125,120 $37,274,628 $614,125,120
23 15:34:02 $0.61483347 $614,833,472 $37,518,760 $614,833,472
24 15:28:02 $0.61597067 $615,970,688 $37,897,832 $615,970,688
25 15:22:01 $0.61478847 $614,788,480 $38,095,084 $614,788,480
26 15:16:02 $0.61653137 $616,531,392 $38,175,712 $616,531,392
27 15:10:02 $0.61096704 $610,967,040 $38,271,400 $610,967,040
28 15:04:02 $0.60438210 $604,382,144 $38,013,720 $604,382,144
29 14:58:01 $0.60693675 $606,936,704 $38,227,448 $606,936,704
30 14:52:02 $0.60772461 $607,724,608 $38,417,740 $607,724,608
31 14:46:01 $0.60820264 $608,202,688 $38,344,392 $608,202,688
32 14:40:02 $0.61052883 $610,528,832 $39,494,428 $610,528,832
33 14:34:01 $0.61181682 $611,816,832 $38,271,884 $611,816,832
34 14:28:01 $0.60849029 $608,490,240 $38,243,848 $608,490,240
35 14:22:01 $0.61179680 $611,796,736 $39,804,404 $611,796,736
36 14:16:01 $0.61946046 $619,460,480 $38,459,732 $619,460,480
37 14:10:02 $0.61956799 $619,568,000 $38,348,184 $619,568,000
38 14:04:02 $0.62211460 $622,114,560 $38,394,312 $622,114,560
39 13:58:02 $0.62812692 $628,126,912 $38,721,404 $628,126,912
40 13:52:02 $0.63264245 $632,642,432 $39,039,024 $632,642,432
41 13:46:02 $0.63056290 $630,562,944 $39,103,700 $630,562,944
42 13:40:01 $0.63384128 $633,841,280 $39,415,208 $633,841,280
43 13:34:02 $0.63139892 $631,398,912 $39,323,820 $631,398,912
44 13:28:02 $0.63153291 $631,532,864 $39,620,368 $631,532,864
45 13:22:01 $0.63119054 $631,190,528 $39,540,972 $631,190,528
46 13:16:02 $0.63152385 $631,523,840 $40,658,556 $631,523,840
47 13:10:01 $0.63337225 $633,372,224 $39,637,252 $633,372,224
48 13:04:01 $0.63577789 $635,777,856 $39,800,532 $635,777,856
49 12:58:02 $0.63201094 $632,010,944 $39,612,904 $632,010,944
50 12:52:02 $0.63369751 $633,697,536 $39,776,344 $633,697,536
51 12:46:01 $0.62951458 $629,514,624 $39,734,688 $629,514,624
52 12:40:02 $0.62932849 $629,328,448 $39,634,012 $629,328,448
53 12:34:02 $0.63286078 $632,860,800 $35,255,540 $632,860,800
54 12:28:02 $0.63134640 $631,346,432 $34,819,384 $631,346,432
55 12:22:02 $0.63054514 $630,545,152 $39,491,332 $630,545,152
56 12:16:02 $0.62664557 $626,645,568 $39,525,464 $626,645,568
57 12:08:02 $0.62354428 $623,544,256 $39,262,752 $623,544,256
58 12:04:02 $0.62321997 $623,219,968 $42,152,228 $623,219,968
59 11:58:01 $0.62767488 $627,674,880 $40,568,032 $627,674,880
60 11:52:02 $0.62640482 $626,404,800 $42,400,716 $626,404,800
61 11:46:02 $0.62881523 $628,815,232 $41,266,044 $628,815,232
62 11:40:02 $0.63372231 $633,722,304 $39,902,792 $633,722,304
63 11:34:02 $0.63261765 $632,617,664 $39,768,508 $632,617,664
64 11:28:02 $0.63450992 $634,509,952 $41,538,800 $634,509,952
65 11:22:02 $0.63694346 $636,943,488 $39,936,892 $636,943,488
66 11:16:01 $0.63342762 $633,427,584 $39,673,380 $633,427,584
67 11:10:02 $0.62843758 $628,437,568 $39,674,776 $628,437,568
68 11:04:02 $0.62768501 $627,684,992 $40,757,952 $627,684,992
69 10:58:01 $0.62503630 $625,036,288 $39,576,048 $625,036,288
70 10:52:02 $0.62290162 $622,901,632 $39,487,768 $622,901,632
71 10:46:02 $0.61990875 $619,908,736 $41,143,992 $619,908,736
72 10:40:01 $0.61721724 $617,217,280 $39,528,704 $617,217,280
73 10:34:01 $0.62119585 $621,195,840 $39,461,128 $621,195,840
74 10:28:02 $0.61612558 $616,125,632 $39,568,676 $616,125,632
75 10:22:02 $0.61772668 $617,726,656 $39,488,228 $617,726,656
76 10:16:02 $0.61799115 $617,991,104 $39,602,832 $617,991,104
77 10:10:02 $0.61234045 $612,340,480 $38,780,616 $612,340,480
78 10:04:02 $0.61667830 $616,678,272 $39,697,556 $616,678,272
79 09:58:02 $0.61471230 $614,712,256 $39,584,780 $614,712,256
80 09:52:02 $0.61515218 $615,152,128 $39,530,072 $615,152,128
81 09:46:02 $0.61154455 $611,544,576 $39,473,788 $611,544,576
82 09:40:01 $0.60876238 $608,762,432 $26,960,740 $608,762,432
83 09:34:01 $0.60730642 $607,306,432 $39,210,240 $607,306,432
84 09:28:02 $0.60735190 $607,351,936 $39,405,616 $607,351,936
85 09:22:01 $0.61466414 $614,664,128 $40,773,340 $614,664,128
86 09:16:01 $0.61337572 $613,375,744 $39,381,320 $613,375,744
87 09:10:02 $0.60896909 $608,969,088 $39,386,236 $608,969,088
88 09:04:01 $0.60804498 $608,044,992 $24,420,000 $608,044,992
89 08:58:01 $0.59446537 $594,465,344 $11,919,066 $594,465,344
90 08:52:02 $0.58762276 $587,622,784 $30,963,060 $587,622,784
91 08:46:02 $0.59696537 $596,965,312 $39,302,652 $596,965,312
92 08:40:01 $0.59716082 $597,160,768 $39,075,480 $597,160,768
93 08:34:02 $0.58945435 $589,454,400 $39,238,632 $589,454,400
94 08:28:02 $0.60478443 $604,784,448 $38,802,976 $604,784,448
95 08:22:02 $0.60798490 $607,984,896 $36,129,260 $607,984,896
96 08:16:01 $0.60514033 $605,140,352 $38,282,664 $605,140,352
97 08:10:01 $0.60718465 $607,184,640 $36,997,004 $607,184,640
98 08:04:02 $0.61562109 $615,621,056 $37,118,940 $615,621,056
99 07:58:01 $0.61715758 $617,157,568 $33,876,352 $617,157,568
100 07:52:02 $0.62302113 $623,021,120 $34,317,444 $623,021,120
101 07:46:02 $0.61983037 $619,830,400 $33,746,784 $619,830,400
102 07:40:02 $0.62705153 $627,051,520 $32,899,698 $627,051,520
103 07:34:02 $0.63138437 $631,384,384 $33,611,320 $631,384,384
104 07:28:02 $0.63455135 $634,551,360 $26,307,482 $634,551,360
105 07:22:02 $0.63616675 $636,166,784 $29,383,444 $636,166,784
106 07:16:01 $0.63427407 $634,274,048 $29,298,156 $634,274,048
107 07:10:02 $0.63671446 $636,714,432 $33,999,136 $636,714,432
108 07:04:02 $0.63991123 $639,911,232 $34,186,596 $639,911,232
109 06:58:01 $0.64181846 $641,818,432 $36,836,296 $641,818,432
110 06:52:02 $0.64188802 $641,888,000 $36,887,060 $641,888,000
111 06:46:02 $0.64554018 $645,540,160 $29,511,876 $645,540,160
112 06:40:02 $0.64436746 $644,367,424 $36,296,152 $644,367,424
113 06:34:01 $0.64452326 $644,523,264 $36,004,248 $644,523,264
114 06:28:02 $0.64509261 $645,092,608 $36,103,532 $645,092,608
115 06:22:01 $0.64291596 $642,915,968 $35,915,744 $642,915,968
116 06:16:01 $0.63997555 $639,975,552 $35,668,820 $639,975,552
117 06:10:02 $0.63719481 $637,194,816 $28,665,986 $637,194,816
118 06:04:01 $0.63184226 $631,842,240 $33,106,044 $631,842,240
119 05:58:02 $0.62798566 $627,985,664 $25,449,870 $627,985,664
120 05:52:02 $0.62999439 $629,994,432 $25,054,690 $629,994,432
121 05:46:02 $0.62860531 $628,605,312 $25,477,606 $628,605,312
122 05:40:01 $0.61987203 $619,872,064 $27,730,874 $619,872,064
123 05:34:01 $0.62387395 $623,873,920 $32,081,686 $623,873,920
124 05:28:02 $0.62613481 $626,134,784 $34,873,388 $626,134,784
125 05:22:02 $0.62919658 $629,196,608 $32,428,814 $629,196,608
126 05:16:02 $0.62959826 $629,598,272 $25,068,846 $629,598,272
127 05:10:01 $0.62995148 $629,951,488 $32,202,014 $629,951,488
128 05:04:02 $0.62516069 $625,160,704 $25,761,650 $625,160,704
129 04:58:01 $0.62848073 $628,480,704 $24,819,146 $628,480,704
130 04:52:02 $0.62428445 $624,284,480 $31,930,952 $624,284,480
131 04:46:02 $0.62033474 $620,334,784 $34,423,620 $620,334,784
132 04:40:02 $0.62848574 $628,485,760 $31,996,652 $628,485,760
133 04:34:01 $0.63114113 $631,141,120 $24,774,494 $631,141,120
134 04:28:01 $0.63361597 $633,615,936 $31,870,802 $633,615,936
135 04:22:02 $0.63338822 $633,388,224 $24,768,144 $633,388,224
136 04:16:01 $0.63297164 $632,971,648 $24,597,910 $632,971,648
137 04:10:01 $0.63330162 $633,301,568 $34,013,536 $633,301,568
138 04:04:02 $0.63002080 $630,020,800 $31,332,884 $630,020,800
139 03:58:01 $0.63005310 $630,053,056 $31,016,032 $630,053,056
140 03:52:01 $0.63063818 $630,638,208 $26,100,148 $630,638,208
141 03:46:01 $0.61882091 $618,820,864 $24,143,864 $618,820,864
142 03:40:01 $0.63297731 $632,977,344 $32,481,120 $632,977,344
143 03:34:02 $0.63465017 $634,650,176 $32,597,078 $634,650,176
144 03:28:02 $0.66425735 $664,257,344 $34,314,180 $664,257,344
145 03:22:01 $0.66654682 $666,546,816 $34,048,360 $666,546,816
146 03:16:02 $0.66445613 $664,456,128 $32,404,076 $664,456,128
147 03:10:01 $0.66815031 $668,150,272 $33,022,010 $668,150,272
148 03:04:01 $0.67852402 $678,523,968 $26,673,080 $678,523,968
149 02:58:02 $0.68682742 $686,827,392 $33,864,880 $686,827,392
150 02:52:01 $0.69099540 $690,995,392 $25,231,764 $690,995,392
151 02:46:02 $0.69636029 $696,360,256 $25,279,742 $696,360,256
152 02:40:01 $0.69799447 $697,994,496 $25,290,778 $697,994,496
153 02:34:02 $0.69844711 $698,447,104 $25,322,318 $698,447,104
154 02:28:02 $0.69822341 $698,223,424 $25,678,006 $698,223,424
155 02:22:02 $0.70375240 $703,752,448 $28,256,738 $703,752,448
156 02:16:02 $0.70438057 $704,380,608 $28,197,044 $704,380,608
157 02:10:01 $0.70223832 $702,238,336 $27,074,086 $702,238,336
158 02:04:01 $0.70696217 $706,962,176 $28,583,774 $706,962,176
159 01:58:01 $0.71265918 $712,659,136 $34,745,616 $712,659,136
160 01:52:01 $0.70999461 $709,994,624 $34,697,640 $709,994,624
161 01:46:02 $0.71187639 $711,876,352 $34,775,568 $711,876,352
162 01:40:01 $0.71065307 $710,653,120 $34,729,696 $710,653,120
163 01:34:02 $0.70589888 $705,898,880 $26,018,388 $705,898,880
164 01:28:02 $0.70878881 $708,788,800 $34,614,688 $708,788,800
165 01:22:01 $0.70700645 $707,006,464 $26,176,450 $707,006,464
166 01:16:02 $0.70932180 $709,321,792 $26,320,974 $709,321,792
167 01:10:01 $0.71339804 $713,398,016 $31,307,582 $713,398,016
168 01:04:01 $0.70928502 $709,284,992 $28,991,240 $709,284,992
169 00:58:01 $0.70809466 $708,094,656 $26,588,324 $708,094,656
170 00:52:02 $0.70885718 $708,857,152 $26,664,758 $708,857,152
171 00:46:02 $0.70808232 $708,082,304 $29,188,266 $708,082,304
172 00:40:01 $0.70673406 $706,734,080 $34,255,056 $706,734,080
173 00:34:02 $0.70351326 $703,513,280 $35,440,300 $703,513,280
174 00:28:02 $0.70134830 $701,348,352 $33,903,272 $701,348,352
175 00:22:01 $0.70211142 $702,111,424 $35,241,060 $702,111,424
176 00:16:01 $0.69998348 $699,983,488 $35,012,964 $699,983,488
177 00:10:02 $0.69666320 $696,663,232 $34,837,548 $696,663,232
178 00:04:01 $0.69137359 $691,373,632 $34,776,372 $691,373,632

THETA Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0 0.00% 0.00% $0.00 ? $? Decentralized Crypto Token seven day chart
2 $0 0.00% 0.00% $0.00 ? $? Zurcoin seven day chart
3 $0 0.00% 0.00% $0.00 ? $? BLOCKv seven day chart
4 $0 0.00% 0.00% $0.00 ? $? MDsquare seven day chart
5 $0 0.00% 0.00% $0.00 ? $? BTC Lite seven day chart
6 $0 0.00% 0.00% $0.00 ? $? TrustSwap seven day chart
7 $0 0.00% 0.00% $0.00 ? $? Ignis seven day chart


* All Date/Time are in UTC time.