THETA (THETA)
$9.31
(-7.52%)
0.00254940 BTC
Rank
21
1H
-2%
24H
-7.52%
7D
-25.15%
Market Cap
$9,307,440,000.00
USD
Volume (24h)
$264,109,000
USD
Circulating Supply
1,000,000,000 THETA
Max Supply
1,000,000,000 THETA
Binance
Binance allows you easy fiat to crypto purchase & Sell pay with lowest trading fees.
WazirX
Wazirx allows you easy fiat to crypto purchase & Sell pay with lowest trading fees.
We're missing something? Contact us via the form.
Binance
Binance is secure wallet that hosts crypto to crypto trade More than 100 different cryptocurrencies available.
WazirX
WazirX is secure wallet that hosts crypto to crypto trade More than 100 different cryptocurrencies available.
We're missing something? Contact us via the form.
THETA Latest News
THETA Stock Price Chart
-
Today
-
7d
-
1m
-
6m
-
1y
-
ALL
No team data found
THETA (THETA) Price in USD with Live Chart & Market Cap
About THETA :
THETA is an open source convention that controls a decentralized spilling system. It will take into account decentralized applications (DApps) to be based over the stage to empower use cases that length esports, diversion, and shared spilling. SLIVER.tv's DApp was the principal application based on the Theta arrange utilizing its current client base of a huge number of esports watchers. In Nov 2018, Tencent Games reported a joint effort with SLIVER.tv to c...
Read moreFully Diluted Market Cap
-
Market Cap / TVL Ratio
-
Total Value Locked (TVL)
-
Volume / Market Cap
-
1 THETA =
$9.31 USD
THETA1 USD = 9.30744 THETA
| # | Time | Price (USD) | Market cap | Volume | Market Cap |
|---|---|---|---|---|---|
| 1 | 23:41:04 | $9.42 | $9,417,946,112 | $264,857,312 | $9,417,946,112 |
| 2 | 23:35:04 | $9.38 | $9,379,444,736 | $263,669,120 | $9,379,444,736 |
| 3 | 23:29:03 | $9.4 | $9,403,201,536 | $264,220,304 | $9,403,201,536 |
| 4 | 23:23:03 | $9.44 | $9,438,630,912 | $264,421,792 | $9,438,630,912 |
| 5 | 23:17:03 | $9.46 | $9,460,413,440 | $264,843,120 | $9,460,413,440 |
| 6 | 23:11:04 | $9.43 | $9,431,242,752 | $264,280,768 | $9,431,242,752 |
| 7 | 23:05:03 | $9.46 | $9,457,564,672 | $264,672,832 | $9,457,564,672 |
| 8 | 22:59:04 | $9.53 | $9,531,591,680 | $265,973,104 | $9,531,591,680 |
| 9 | 22:53:04 | $9.61 | $9,613,449,216 | $267,077,680 | $9,613,449,216 |
| 10 | 22:47:03 | $9.56 | $9,560,945,664 | $266,159,328 | $9,560,945,664 |
| 11 | 22:41:04 | $9.53 | $9,534,863,360 | $265,657,248 | $9,534,863,360 |
| 12 | 22:35:04 | $9.68 | $9,681,062,912 | $267,223,152 | $9,681,062,912 |
| 13 | 22:29:04 | $9.69 | $9,687,249,920 | $267,413,168 | $9,687,249,920 |
| 14 | 22:23:03 | $9.69 | $9,691,365,376 | $267,844,176 | $9,691,365,376 |
| 15 | 22:17:04 | $9.69 | $9,688,755,200 | $268,225,744 | $9,688,755,200 |
| 16 | 22:11:04 | $9.67 | $9,674,671,104 | $268,574,048 | $9,674,671,104 |
| 17 | 22:05:04 | $9.67 | $9,666,736,128 | $268,736,032 | $9,666,736,128 |
| 18 | 21:59:04 | $9.68 | $9,676,691,456 | $269,612,032 | $9,676,691,456 |
| 19 | 21:53:03 | $9.65 | $9,647,813,632 | $269,476,352 | $9,647,813,632 |
| 20 | 21:47:04 | $9.63 | $9,626,253,312 | $269,082,528 | $9,626,253,312 |
| 21 | 21:41:04 | $9.63 | $9,630,675,968 | $269,200,576 | $9,630,675,968 |
| 22 | 21:35:04 | $9.65 | $9,647,314,944 | $269,564,224 | $9,647,314,944 |
| 23 | 21:29:03 | $9.64 | $9,644,966,912 | $270,040,896 | $9,644,966,912 |
| 24 | 21:23:03 | $9.63 | $9,631,270,912 | $270,360,768 | $9,631,270,912 |
| 25 | 21:17:03 | $9.63 | $9,628,190,720 | $271,251,296 | $9,628,190,720 |
| 26 | 21:11:04 | $9.63 | $9,631,968,256 | $272,069,696 | $9,631,968,256 |
| 27 | 21:05:04 | $9.63 | $9,630,272,512 | $272,750,944 | $9,630,272,512 |
| 28 | 20:59:04 | $9.58 | $9,576,287,232 | $273,215,392 | $9,576,287,232 |
| 29 | 20:53:03 | $9.57 | $9,568,780,288 | $274,169,216 | $9,568,780,288 |
| 30 | 20:47:04 | $9.58 | $9,582,021,632 | $275,447,616 | $9,582,021,632 |
| 31 | 20:41:03 | $9.58 | $9,578,442,752 | $276,266,944 | $9,578,442,752 |
| 32 | 20:35:04 | $9.55 | $9,552,531,456 | $277,327,232 | $9,552,531,456 |
| 33 | 20:29:03 | $9.55 | $9,553,094,656 | $279,577,088 | $9,553,094,656 |
| 34 | 20:23:03 | $9.52 | $9,522,397,184 | $279,321,888 | $9,522,397,184 |
| 35 | 20:17:04 | $9.52 | $9,518,002,176 | $279,671,008 | $9,518,002,176 |
| 36 | 20:11:03 | $9.5 | $9,498,787,840 | $279,849,408 | $9,498,787,840 |
| 37 | 20:05:04 | $9.5 | $9,500,177,408 | $279,817,600 | $9,500,177,408 |
| 38 | 19:59:03 | $9.42 | $9,424,419,840 | $278,217,984 | $9,424,419,840 |
| 39 | 19:53:04 | $9.45 | $9,448,480,768 | $278,605,728 | $9,448,480,768 |
| 40 | 19:47:04 | $9.44 | $9,442,574,336 | $278,096,832 | $9,442,574,336 |
| 41 | 19:41:03 | $9.36 | $9,358,872,576 | $276,783,424 | $9,358,872,576 |
| 42 | 19:35:03 | $9.27 | $9,274,646,528 | $274,797,056 | $9,274,646,528 |
| 43 | 19:29:04 | $9.3 | $9,295,207,424 | $274,571,680 | $9,295,207,424 |
| 44 | 19:23:04 | $9.28 | $9,283,192,832 | $273,770,880 | $9,283,192,832 |
| 45 | 19:17:03 | $9.36 | $9,360,118,784 | $274,642,656 | $9,360,118,784 |
| 46 | 19:11:03 | $9.35 | $9,350,068,224 | $275,764,896 | $9,350,068,224 |
| 47 | 19:05:04 | $9.44 | $9,443,650,560 | $277,370,496 | $9,443,650,560 |
| 48 | 18:59:04 | $9.46 | $9,461,948,416 | $278,017,376 | $9,461,948,416 |
| 49 | 18:53:04 | $9.43 | $9,433,291,776 | $277,545,216 | $9,433,291,776 |
| 50 | 18:47:04 | $9.43 | $9,427,249,152 | $277,548,672 | $9,427,249,152 |
| 51 | 18:41:04 | $9.44 | $9,436,625,920 | $278,477,792 | $9,436,625,920 |
| 52 | 18:35:04 | $9.41 | $9,407,183,872 | $278,092,224 | $9,407,183,872 |
| 53 | 18:29:04 | $9.48 | $9,476,508,672 | $279,336,160 | $9,476,508,672 |
| 54 | 18:23:04 | $9.43 | $9,432,047,616 | $278,610,624 | $9,432,047,616 |
| 55 | 18:17:04 | $9.49 | $9,492,971,520 | $279,137,696 | $9,492,971,520 |
| 56 | 18:11:03 | $9.41 | $9,405,684,736 | $276,757,824 | $9,405,684,736 |
| 57 | 18:05:04 | $9.5 | $9,500,335,104 | $276,889,344 | $9,500,335,104 |
| 58 | 17:59:04 | $9.46 | $9,459,313,664 | $275,398,272 | $9,459,313,664 |
| 59 | 17:53:04 | $9.51 | $9,508,349,952 | $276,339,072 | $9,508,349,952 |
| 60 | 17:47:04 | $9.53 | $9,529,683,968 | $276,640,032 | $9,529,683,968 |
| 61 | 17:41:03 | $9.55 | $9,549,383,680 | $277,422,624 | $9,549,383,680 |
| 62 | 17:35:03 | $9.5 | $9,502,283,776 | $276,592,544 | $9,502,283,776 |
| 63 | 17:29:03 | $9.43 | $9,428,856,832 | $275,275,648 | $9,428,856,832 |
| 64 | 17:23:03 | $9.43 | $9,430,680,576 | $274,229,600 | $9,430,680,576 |
| 65 | 17:17:04 | $9.46 | $9,459,465,216 | $273,967,040 | $9,459,465,216 |
| 66 | 17:11:04 | $9.49 | $9,491,733,504 | $274,334,112 | $9,491,733,504 |
| 67 | 17:05:04 | $9.49 | $9,485,793,280 | $274,458,048 | $9,485,793,280 |
| 68 | 16:59:03 | $9.56 | $9,562,643,456 | $276,733,408 | $9,562,643,456 |
| 69 | 16:53:03 | $9.52 | $9,519,368,192 | $275,904,512 | $9,519,368,192 |
| 70 | 16:47:03 | $9.53 | $9,530,085,376 | $275,849,216 | $9,530,085,376 |
| 71 | 16:41:04 | $9.54 | $9,537,572,864 | $275,513,728 | $9,537,572,864 |
| 72 | 16:35:04 | $9.49 | $9,493,352,448 | $274,230,240 | $9,493,352,448 |
| 73 | 16:29:04 | $9.61 | $9,606,198,272 | $274,460,960 | $9,606,198,272 |
| 74 | 16:23:04 | $9.64 | $9,636,841,472 | $274,735,392 | $9,636,841,472 |
| 75 | 16:17:04 | $9.58 | $9,583,572,992 | $273,298,240 | $9,583,572,992 |
| 76 | 16:11:04 | $9.62 | $9,624,197,120 | $272,341,504 | $9,624,197,120 |
| 77 | 16:05:04 | $9.69 | $9,691,376,640 | $272,425,984 | $9,691,376,640 |
| 78 | 15:59:03 | $9.79 | $9,793,778,688 | $273,461,248 | $9,793,778,688 |
| 79 | 15:53:04 | $9.77 | $9,770,339,328 | $273,213,920 | $9,770,339,328 |
| 80 | 15:47:03 | $9.8 | $9,803,706,368 | $275,835,872 | $9,803,706,368 |
| 81 | 15:41:03 | $9.79 | $9,786,079,232 | $275,916,320 | $9,786,079,232 |
| 82 | 15:35:03 | $9.83 | $9,829,859,328 | $276,587,584 | $9,829,859,328 |
| 83 | 15:29:03 | $9.84 | $9,839,823,872 | $277,235,808 | $9,839,823,872 |
| 84 | 15:23:03 | $9.86 | $9,864,963,072 | $276,952,864 | $9,864,963,072 |
| 85 | 15:17:04 | $9.82 | $9,823,753,216 | $275,723,776 | $9,823,753,216 |
| 86 | 15:11:04 | $9.83 | $9,826,825,216 | $276,173,504 | $9,826,825,216 |
| 87 | 15:05:04 | $9.86 | $9,855,522,816 | $277,472,640 | $9,855,522,816 |
| 88 | 14:59:04 | $9.85 | $9,849,445,376 | $277,636,992 | $9,849,445,376 |
| 89 | 14:53:04 | $9.86 | $9,857,910,784 | $277,754,144 | $9,857,910,784 |
| 90 | 14:47:03 | $9.82 | $9,820,430,336 | $276,677,760 | $9,820,430,336 |
| 91 | 14:41:04 | $9.75 | $9,745,924,096 | $275,649,600 | $9,745,924,096 |
| 92 | 14:35:03 | $9.71 | $9,710,494,720 | $274,517,056 | $9,710,494,720 |
| 93 | 14:29:03 | $9.73 | $9,734,192,128 | $274,716,352 | $9,734,192,128 |
| 94 | 14:23:04 | $9.73 | $9,733,065,728 | $274,329,184 | $9,733,065,728 |
| 95 | 14:17:03 | $9.76 | $9,764,671,488 | $274,859,744 | $9,764,671,488 |
| 96 | 14:11:04 | $9.85 | $9,851,708,416 | $276,121,024 | $9,851,708,416 |
| 97 | 14:05:03 | $9.83 | $9,831,314,432 | $275,010,624 | $9,831,314,432 |
| 98 | 13:59:04 | $9.78 | $9,776,215,040 | $274,193,088 | $9,776,215,040 |
| 99 | 13:53:04 | $9.8 | $9,798,166,528 | $274,354,880 | $9,798,166,528 |
| 100 | 13:47:03 | $9.86 | $9,861,016,576 | $275,362,976 | $9,861,016,576 |
| 101 | 13:41:03 | $9.82 | $9,820,724,224 | $275,525,312 | $9,820,724,224 |
| 102 | 13:35:03 | $9.8 | $9,795,789,824 | $275,357,408 | $9,795,789,824 |
| 103 | 13:29:04 | $9.85 | $9,851,873,280 | $276,352,224 | $9,851,873,280 |
| 104 | 13:23:03 | $9.82 | $9,821,982,720 | $276,199,936 | $9,821,982,720 |
| 105 | 13:17:03 | $9.86 | $9,857,085,440 | $276,948,096 | $9,857,085,440 |
| 106 | 13:11:04 | $9.84 | $9,842,899,968 | $275,368,576 | $9,842,899,968 |
| 107 | 13:05:03 | $9.81 | $9,806,367,744 | $275,072,512 | $9,806,367,744 |
| 108 | 12:59:04 | $9.83 | $9,826,445,312 | $274,816,000 | $9,826,445,312 |
| 109 | 12:53:04 | $9.82 | $9,820,869,632 | $274,439,328 | $9,820,869,632 |
| 110 | 12:47:04 | $9.8 | $9,797,704,704 | $273,830,144 | $9,797,704,704 |
| 111 | 12:41:04 | $9.81 | $9,809,542,144 | $274,342,624 | $9,809,542,144 |
| 112 | 12:35:03 | $9.8 | $9,798,082,560 | $274,015,648 | $9,798,082,560 |
| 113 | 12:29:03 | $9.76 | $9,760,891,904 | $272,846,720 | $9,760,891,904 |
| 114 | 12:23:04 | $9.76 | $9,756,407,808 | $272,712,928 | $9,756,407,808 |
| 115 | 12:17:04 | $9.74 | $9,737,829,376 | $273,042,656 | $9,737,829,376 |
| 116 | 12:11:04 | $9.75 | $9,750,254,592 | $273,879,168 | $9,750,254,592 |
| 117 | 12:05:03 | $9.75 | $9,746,547,712 | $275,055,776 | $9,746,547,712 |
| 118 | 11:59:03 | $9.75 | $9,749,086,208 | $276,452,704 | $9,749,086,208 |
| 119 | 11:53:03 | $9.76 | $9,764,763,648 | $277,261,824 | $9,764,763,648 |
| 120 | 11:47:03 | $9.75 | $9,749,677,056 | $276,910,752 | $9,749,677,056 |
| 121 | 11:41:03 | $9.69 | $9,694,419,968 | $275,715,520 | $9,694,419,968 |
| 122 | 11:35:03 | $9.67 | $9,670,617,088 | $275,742,976 | $9,670,617,088 |
| 123 | 11:29:03 | $9.69 | $9,687,597,056 | $276,553,760 | $9,687,597,056 |
| 124 | 11:23:03 | $9.68 | $9,679,206,400 | $276,810,464 | $9,679,206,400 |
| 125 | 11:17:04 | $9.67 | $9,670,637,568 | $276,897,600 | $9,670,637,568 |
| 126 | 11:11:03 | $9.69 | $9,694,527,488 | $277,429,728 | $9,694,527,488 |
| 127 | 11:05:03 | $9.66 | $9,655,809,024 | $277,117,376 | $9,655,809,024 |
| 128 | 10:59:03 | $9.61 | $9,609,223,168 | $276,454,592 | $9,609,223,168 |
| 129 | 10:53:03 | $9.53 | $9,527,549,952 | $275,105,536 | $9,527,549,952 |
| 130 | 10:47:03 | $9.58 | $9,578,414,080 | $275,632,224 | $9,578,414,080 |
| 131 | 10:41:03 | $9.56 | $9,557,881,856 | $274,931,392 | $9,557,881,856 |
| 132 | 10:35:03 | $9.53 | $9,525,532,672 | $273,470,688 | $9,525,532,672 |
| 133 | 10:29:03 | $9.46 | $9,458,500,608 | $271,388,864 | $9,458,500,608 |
| 134 | 10:23:03 | $9.57 | $9,571,003,392 | $273,188,544 | $9,571,003,392 |
| 135 | 10:17:04 | $9.57 | $9,566,454,784 | $273,412,384 | $9,566,454,784 |
| 136 | 10:11:03 | $9.64 | $9,636,543,488 | $274,479,616 | $9,636,543,488 |
| 137 | 10:05:03 | $9.63 | $9,626,547,200 | $274,484,320 | $9,626,547,200 |
| 138 | 09:59:03 | $9.68 | $9,676,881,920 | $275,310,464 | $9,676,881,920 |
| 139 | 09:53:04 | $9.7 | $9,697,980,416 | $275,938,656 | $9,697,980,416 |
| 140 | 09:47:03 | $9.7 | $9,697,221,632 | $275,902,368 | $9,697,221,632 |
| 141 | 09:41:03 | $9.67 | $9,665,542,144 | $276,225,984 | $9,665,542,144 |
| 142 | 09:35:03 | $9.59 | $9,594,966,016 | $274,404,576 | $9,594,966,016 |
| 143 | 09:29:03 | $9.6 | $9,595,331,584 | $274,937,696 | $9,595,331,584 |
| 144 | 09:23:03 | $9.62 | $9,618,957,312 | $275,877,696 | $9,618,957,312 |
| 145 | 09:17:03 | $9.68 | $9,679,687,680 | $277,697,184 | $9,679,687,680 |
| 146 | 09:11:03 | $9.72 | $9,721,376,768 | $279,087,648 | $9,721,376,768 |
| 147 | 09:05:03 | $9.72 | $9,721,848,832 | $279,288,864 | $9,721,848,832 |
| 148 | 08:59:03 | $9.63 | $9,634,454,528 | $277,614,304 | $9,634,454,528 |
| 149 | 08:53:03 | $9.63 | $9,627,423,744 | $277,507,424 | $9,627,423,744 |
| 150 | 08:47:03 | $9.58 | $9,583,758,336 | $277,387,104 | $9,583,758,336 |
| 151 | 08:41:03 | $9.6 | $9,604,213,760 | $277,948,768 | $9,604,213,760 |
| 152 | 08:35:04 | $9.67 | $9,672,007,680 | $279,007,968 | $9,672,007,680 |
| 153 | 08:29:03 | $9.62 | $9,623,590,912 | $280,301,696 | $9,623,590,912 |
| 154 | 08:23:03 | $9.6 | $9,597,323,264 | $280,497,600 | $9,597,323,264 |
| 155 | 08:17:03 | $9.6 | $9,598,164,992 | $280,903,968 | $9,598,164,992 |
| 156 | 08:11:04 | $9.53 | $9,527,828,480 | $276,672,064 | $9,527,828,480 |
| 157 | 08:05:03 | $9.64 | $9,639,488,512 | $278,455,072 | $9,639,488,512 |
| 158 | 07:59:03 | $9.58 | $9,581,948,928 | $276,567,744 | $9,581,948,928 |
| 159 | 07:53:03 | $9.6 | $9,603,247,104 | $276,610,400 | $9,603,247,104 |
| 160 | 07:47:03 | $9.68 | $9,677,789,184 | $277,735,840 | $9,677,789,184 |
| 161 | 07:41:03 | $9.7 | $9,702,316,032 | $276,546,368 | $9,702,316,032 |
| 162 | 07:35:04 | $9.69 | $9,686,507,520 | $276,445,888 | $9,686,507,520 |
| 163 | 07:29:03 | $9.67 | $9,668,330,496 | $276,590,496 | $9,668,330,496 |
| 164 | 07:23:03 | $9.6 | $9,598,864,384 | $275,690,144 | $9,598,864,384 |
| 165 | 07:17:03 | $9.67 | $9,667,022,848 | $274,716,736 | $9,667,022,848 |
| 166 | 07:11:03 | $9.68 | $9,675,602,944 | $273,655,136 | $9,675,602,944 |
| 167 | 07:05:03 | $9.71 | $9,708,954,624 | $274,281,440 | $9,708,954,624 |
| 168 | 06:59:03 | $9.7 | $9,700,811,776 | $275,081,504 | $9,700,811,776 |
| 169 | 06:53:04 | $9.72 | $9,718,842,368 | $276,197,344 | $9,718,842,368 |
| 170 | 06:47:03 | $9.73 | $9,733,871,616 | $275,496,288 | $9,733,871,616 |
| 171 | 06:41:03 | $9.82 | $9,821,078,528 | $277,346,432 | $9,821,078,528 |
| 172 | 06:35:04 | $9.92 | $9,915,091,968 | $280,234,656 | $9,915,091,968 |
| 173 | 06:29:04 | $9.89 | $9,887,394,816 | $280,728,064 | $9,887,394,816 |
| 174 | 06:23:03 | $9.8 | $9,797,547,008 | $279,295,136 | $9,797,547,008 |
| 175 | 06:17:03 | $9.85 | $9,851,385,856 | $280,355,648 | $9,851,385,856 |
| 176 | 06:11:03 | $9.87 | $9,870,132,224 | $280,827,616 | $9,870,132,224 |
| 177 | 06:05:03 | $9.92 | $9,918,580,736 | $282,461,920 | $9,918,580,736 |
| 178 | 05:59:03 | $9.95 | $9,948,407,808 | $282,560,192 | $9,948,407,808 |
| 179 | 05:53:04 | $9.93 | $9,927,989,248 | $281,671,520 | $9,927,989,248 |
| 180 | 05:47:04 | $9.89 | $9,891,061,760 | $281,708,928 | $9,891,061,760 |
| 181 | 05:41:03 | $9.82 | $9,824,142,336 | $281,035,904 | $9,824,142,336 |
| 182 | 05:35:03 | $9.87 | $9,867,190,272 | $281,193,984 | $9,867,190,272 |
| 183 | 05:29:03 | $9.87 | $9,866,966,016 | $281,344,192 | $9,866,966,016 |
| 184 | 05:23:03 | $9.9 | $9,901,423,616 | $282,250,688 | $9,901,423,616 |
| 185 | 05:17:03 | $9.89 | $9,891,561,472 | $282,089,504 | $9,891,561,472 |
| 186 | 05:11:03 | $9.89 | $9,889,278,976 | $282,206,368 | $9,889,278,976 |
| 187 | 05:05:03 | $9.81 | $9,813,745,664 | $280,846,624 | $9,813,745,664 |
| 188 | 04:59:04 | $9.88 | $9,876,704,256 | $282,252,384 | $9,876,704,256 |
| 189 | 04:53:03 | $9.93 | $9,925,405,696 | $284,437,024 | $9,925,405,696 |
| 190 | 04:47:03 | $9.99 | $9,994,176,512 | $286,667,712 | $9,994,176,512 |
| 191 | 04:41:03 | $9.97 | $9,972,225,024 | $289,047,648 | $9,972,225,024 |
| 192 | 04:35:03 | $9.98 | $9,980,027,904 | $290,717,344 | $9,980,027,904 |
| 193 | 04:29:03 | $9.98 | $9,981,650,944 | $291,722,432 | $9,981,650,944 |
| 194 | 04:23:03 | $9.96 | $9,959,096,320 | $292,137,824 | $9,959,096,320 |
| 195 | 04:17:03 | $9.93 | $9,934,851,072 | $292,209,312 | $9,934,851,072 |
| 196 | 04:11:03 | $9.92 | $9,918,559,232 | $292,473,024 | $9,918,559,232 |
| 197 | 04:05:03 | $9.94 | $9,935,938,560 | $294,504,352 | $9,935,938,560 |
| 198 | 03:59:03 | $9.89 | $9,888,464,896 | $296,018,080 | $9,888,464,896 |
| 199 | 03:53:03 | $9.91 | $9,911,078,912 | $296,286,144 | $9,911,078,912 |
| 200 | 03:47:04 | $9.92 | $9,921,086,464 | $296,028,032 | $9,921,086,464 |
| 201 | 03:41:03 | $9.97 | $9,971,733,504 | $295,337,472 | $9,971,733,504 |
| 202 | 03:35:03 | $9.95 | $9,953,009,664 | $295,914,336 | $9,953,009,664 |
| 203 | 03:29:04 | $9.91 | $9,909,184,512 | $296,366,688 | $9,909,184,512 |
| 204 | 03:23:04 | $9.9 | $9,895,620,608 | $297,527,360 | $9,895,620,608 |
| 205 | 03:17:03 | $9.89 | $9,887,448,064 | $299,548,640 | $9,887,448,064 |
| 206 | 03:11:04 | $9.9 | $9,902,262,272 | $300,363,424 | $9,902,262,272 |
| 207 | 03:05:03 | $9.91 | $9,914,523,648 | $301,649,856 | $9,914,523,648 |
| 208 | 02:59:03 | $9.93 | $9,932,628,992 | $303,445,440 | $9,932,628,992 |
| 209 | 02:53:03 | $10 | $10,002,425,856 | $305,459,424 | $10,002,425,856 |
| 210 | 02:47:03 | $10 | $10,002,727,936 | $305,965,920 | $10,002,727,936 |
| 211 | 02:41:03 | $10.02 | $10,015,394,816 | $306,877,856 | $10,015,394,816 |
| 212 | 02:35:04 | $10.05 | $10,051,653,632 | $309,409,696 | $10,051,653,632 |
| 213 | 02:29:03 | $10.06 | $10,063,201,280 | $309,952,576 | $10,063,201,280 |
| 214 | 02:23:03 | $10.04 | $10,036,773,888 | $311,306,048 | $10,036,773,888 |
| 215 | 02:17:03 | $10.01 | $10,005,617,664 | $312,431,712 | $10,005,617,664 |
| 216 | 02:11:03 | $9.96 | $9,964,854,272 | $313,792,000 | $9,964,854,272 |
| 217 | 02:05:04 | $9.94 | $9,939,963,904 | $315,489,984 | $9,939,963,904 |
| 218 | 01:59:02 | $9.96 | $9,956,860,928 | $317,581,760 | $9,956,860,928 |
| 219 | 01:53:04 | $10.02 | $10,017,030,144 | $317,290,688 | $10,017,030,144 |
| 220 | 01:47:03 | $10.04 | $10,036,733,952 | $318,892,896 | $10,036,733,952 |
| 221 | 01:41:03 | $10.02 | $10,022,958,080 | $322,604,256 | $10,022,958,080 |
| 222 | 01:35:04 | $9.99 | $9,990,666,240 | $324,124,032 | $9,990,666,240 |
| 223 | 01:29:03 | $10.02 | $10,022,753,280 | $326,155,264 | $10,022,753,280 |
| 224 | 01:23:03 | $10.06 | $10,063,333,376 | $327,602,912 | $10,063,333,376 |
| 225 | 01:17:03 | $10.05 | $10,052,615,168 | $327,160,480 | $10,052,615,168 |
| 226 | 01:11:03 | $9.96 | $9,964,815,360 | $324,539,520 | $9,964,815,360 |
| 227 | 01:05:04 | $9.91 | $9,911,472,128 | $324,801,344 | $9,911,472,128 |
| 228 | 00:59:03 | $9.84 | $9,838,305,280 | $325,169,920 | $9,838,305,280 |
| 229 | 00:53:03 | $9.9 | $9,901,006,848 | $328,989,056 | $9,901,006,848 |
| 230 | 00:47:03 | $9.89 | $9,892,809,728 | $330,718,816 | $9,892,809,728 |
| 231 | 00:41:03 | $9.84 | $9,840,721,920 | $330,821,664 | $9,840,721,920 |
| 232 | 00:35:03 | $9.95 | $9,948,336,128 | $337,009,632 | $9,948,336,128 |
| 233 | 00:29:03 | $9.82 | $9,817,607,168 | $340,163,456 | $9,817,607,168 |
| 234 | 00:23:03 | $9.93 | $9,925,990,400 | $342,553,024 | $9,925,990,400 |
| 235 | 00:17:04 | $10.04 | $10,042,021,888 | $347,149,376 | $10,042,021,888 |
| 236 | 00:11:04 | $10.06 | $10,055,248,896 | $351,774,400 | $10,055,248,896 |
| 237 | 00:05:04 | $10.04 | $10,037,852,160 | $352,778,144 | $10,037,852,160 |
THETA Historical Price Data in USD
| # | Name | Price | % 1h | % 24h | MarketCap | Circulating Supply | Volume | 7d | |
|---|---|---|---|---|---|---|---|---|---|
|
1
|
1 | $0.14623403 | -7.19% | -21.89% | $9.26 M | 63,353,944 | $28.79 K |
 |
|
|
2
|
2 | $0.00097125 | -1.98% | -8.76% | $8.32 M | 8,563,219,151 | $720.28 K |
 |
|
|
3
|
3 | $12.9 | -1.53% | -7.4% | $5.48 M | 425,000 | $? |
 |
|
|
4
|
4 | $1,056.90 | -6.99% | -13.33% | $0.00 | ? | $179.61 K |
 |
|
|
5
|
5 | $0.07084751 | -0.17% | 7.65% | $0.00 | ? | $115.68 K |
 |
|
|
6
|
6 | $0.00126528 | -1.53% | -9.62% | $0.00 | ? | $86.71 K |
 |
|
|
7
|
7 | $0.40450058 | -3.34% | -12.41% | $0.00 | ? | $3.72 K |
 |
