Market Cap: $2,191,332,150,868.28
24h Vol: $210,470,074,242.01
BTC Dominance: 40.25509016077%
Cryptocurrencies: 5,146
Markets: 40,506
Eth Gas: 137 Gwei

THETA

THETA (THETA)

$9.31  (-7.52%)
0.00254940 BTC
Rank
21
1H
-2%
24H
-7.52%
7D
-25.15%

Market Cap

$9,307,440,000.00 USD

Volume (24h)

$264,109,000 USD

Circulating Supply

1,000,000,000 THETA

Max Supply

1,000,000,000 THETA

THETA Latest News

THETA Stock Price Chart

No team data found

THETA (THETA) Price in USD with Live Chart & Market Cap

About THETA :

THETA is an open source convention that controls a decentralized spilling system. It will take into account decentralized applications (DApps) to be based over the stage to empower use cases that length esports, diversion, and shared spilling. SLIVER.tv's DApp was the principal application based on the Theta arrange utilizing its current client base of a huge number of esports watchers. In Nov 2018, Tencent Games reported a joint effort with SLIVER.tv to c...

Read more
Fully Diluted Market Cap

-

Market Cap / TVL Ratio

-

Total Value Locked (TVL)

-

Volume / Market Cap

-

1 THETA = $9.31 USD
THETATHETA
1 USD = 9.30744 THETA


THETATHETA (THETA) Today Historical Price Data

# Time Price (USD) Market cap Volume Market Cap
1 23:41:04 $9.42 $9,417,946,112 $264,857,312 $9,417,946,112
2 23:35:04 $9.38 $9,379,444,736 $263,669,120 $9,379,444,736
3 23:29:03 $9.4 $9,403,201,536 $264,220,304 $9,403,201,536
4 23:23:03 $9.44 $9,438,630,912 $264,421,792 $9,438,630,912
5 23:17:03 $9.46 $9,460,413,440 $264,843,120 $9,460,413,440
6 23:11:04 $9.43 $9,431,242,752 $264,280,768 $9,431,242,752
7 23:05:03 $9.46 $9,457,564,672 $264,672,832 $9,457,564,672
8 22:59:04 $9.53 $9,531,591,680 $265,973,104 $9,531,591,680
9 22:53:04 $9.61 $9,613,449,216 $267,077,680 $9,613,449,216
10 22:47:03 $9.56 $9,560,945,664 $266,159,328 $9,560,945,664
11 22:41:04 $9.53 $9,534,863,360 $265,657,248 $9,534,863,360
12 22:35:04 $9.68 $9,681,062,912 $267,223,152 $9,681,062,912
13 22:29:04 $9.69 $9,687,249,920 $267,413,168 $9,687,249,920
14 22:23:03 $9.69 $9,691,365,376 $267,844,176 $9,691,365,376
15 22:17:04 $9.69 $9,688,755,200 $268,225,744 $9,688,755,200
16 22:11:04 $9.67 $9,674,671,104 $268,574,048 $9,674,671,104
17 22:05:04 $9.67 $9,666,736,128 $268,736,032 $9,666,736,128
18 21:59:04 $9.68 $9,676,691,456 $269,612,032 $9,676,691,456
19 21:53:03 $9.65 $9,647,813,632 $269,476,352 $9,647,813,632
20 21:47:04 $9.63 $9,626,253,312 $269,082,528 $9,626,253,312
21 21:41:04 $9.63 $9,630,675,968 $269,200,576 $9,630,675,968
22 21:35:04 $9.65 $9,647,314,944 $269,564,224 $9,647,314,944
23 21:29:03 $9.64 $9,644,966,912 $270,040,896 $9,644,966,912
24 21:23:03 $9.63 $9,631,270,912 $270,360,768 $9,631,270,912
25 21:17:03 $9.63 $9,628,190,720 $271,251,296 $9,628,190,720
26 21:11:04 $9.63 $9,631,968,256 $272,069,696 $9,631,968,256
27 21:05:04 $9.63 $9,630,272,512 $272,750,944 $9,630,272,512
28 20:59:04 $9.58 $9,576,287,232 $273,215,392 $9,576,287,232
29 20:53:03 $9.57 $9,568,780,288 $274,169,216 $9,568,780,288
30 20:47:04 $9.58 $9,582,021,632 $275,447,616 $9,582,021,632
31 20:41:03 $9.58 $9,578,442,752 $276,266,944 $9,578,442,752
32 20:35:04 $9.55 $9,552,531,456 $277,327,232 $9,552,531,456
33 20:29:03 $9.55 $9,553,094,656 $279,577,088 $9,553,094,656
34 20:23:03 $9.52 $9,522,397,184 $279,321,888 $9,522,397,184
35 20:17:04 $9.52 $9,518,002,176 $279,671,008 $9,518,002,176
36 20:11:03 $9.5 $9,498,787,840 $279,849,408 $9,498,787,840
37 20:05:04 $9.5 $9,500,177,408 $279,817,600 $9,500,177,408
38 19:59:03 $9.42 $9,424,419,840 $278,217,984 $9,424,419,840
39 19:53:04 $9.45 $9,448,480,768 $278,605,728 $9,448,480,768
40 19:47:04 $9.44 $9,442,574,336 $278,096,832 $9,442,574,336
41 19:41:03 $9.36 $9,358,872,576 $276,783,424 $9,358,872,576
42 19:35:03 $9.27 $9,274,646,528 $274,797,056 $9,274,646,528
43 19:29:04 $9.3 $9,295,207,424 $274,571,680 $9,295,207,424
44 19:23:04 $9.28 $9,283,192,832 $273,770,880 $9,283,192,832
45 19:17:03 $9.36 $9,360,118,784 $274,642,656 $9,360,118,784
46 19:11:03 $9.35 $9,350,068,224 $275,764,896 $9,350,068,224
47 19:05:04 $9.44 $9,443,650,560 $277,370,496 $9,443,650,560
48 18:59:04 $9.46 $9,461,948,416 $278,017,376 $9,461,948,416
49 18:53:04 $9.43 $9,433,291,776 $277,545,216 $9,433,291,776
50 18:47:04 $9.43 $9,427,249,152 $277,548,672 $9,427,249,152
51 18:41:04 $9.44 $9,436,625,920 $278,477,792 $9,436,625,920
52 18:35:04 $9.41 $9,407,183,872 $278,092,224 $9,407,183,872
53 18:29:04 $9.48 $9,476,508,672 $279,336,160 $9,476,508,672
54 18:23:04 $9.43 $9,432,047,616 $278,610,624 $9,432,047,616
55 18:17:04 $9.49 $9,492,971,520 $279,137,696 $9,492,971,520
56 18:11:03 $9.41 $9,405,684,736 $276,757,824 $9,405,684,736
57 18:05:04 $9.5 $9,500,335,104 $276,889,344 $9,500,335,104
58 17:59:04 $9.46 $9,459,313,664 $275,398,272 $9,459,313,664
59 17:53:04 $9.51 $9,508,349,952 $276,339,072 $9,508,349,952
60 17:47:04 $9.53 $9,529,683,968 $276,640,032 $9,529,683,968
61 17:41:03 $9.55 $9,549,383,680 $277,422,624 $9,549,383,680
62 17:35:03 $9.5 $9,502,283,776 $276,592,544 $9,502,283,776
63 17:29:03 $9.43 $9,428,856,832 $275,275,648 $9,428,856,832
64 17:23:03 $9.43 $9,430,680,576 $274,229,600 $9,430,680,576
65 17:17:04 $9.46 $9,459,465,216 $273,967,040 $9,459,465,216
66 17:11:04 $9.49 $9,491,733,504 $274,334,112 $9,491,733,504
67 17:05:04 $9.49 $9,485,793,280 $274,458,048 $9,485,793,280
68 16:59:03 $9.56 $9,562,643,456 $276,733,408 $9,562,643,456
69 16:53:03 $9.52 $9,519,368,192 $275,904,512 $9,519,368,192
70 16:47:03 $9.53 $9,530,085,376 $275,849,216 $9,530,085,376
71 16:41:04 $9.54 $9,537,572,864 $275,513,728 $9,537,572,864
72 16:35:04 $9.49 $9,493,352,448 $274,230,240 $9,493,352,448
73 16:29:04 $9.61 $9,606,198,272 $274,460,960 $9,606,198,272
74 16:23:04 $9.64 $9,636,841,472 $274,735,392 $9,636,841,472
75 16:17:04 $9.58 $9,583,572,992 $273,298,240 $9,583,572,992
76 16:11:04 $9.62 $9,624,197,120 $272,341,504 $9,624,197,120
77 16:05:04 $9.69 $9,691,376,640 $272,425,984 $9,691,376,640
78 15:59:03 $9.79 $9,793,778,688 $273,461,248 $9,793,778,688
79 15:53:04 $9.77 $9,770,339,328 $273,213,920 $9,770,339,328
80 15:47:03 $9.8 $9,803,706,368 $275,835,872 $9,803,706,368
81 15:41:03 $9.79 $9,786,079,232 $275,916,320 $9,786,079,232
82 15:35:03 $9.83 $9,829,859,328 $276,587,584 $9,829,859,328
83 15:29:03 $9.84 $9,839,823,872 $277,235,808 $9,839,823,872
84 15:23:03 $9.86 $9,864,963,072 $276,952,864 $9,864,963,072
85 15:17:04 $9.82 $9,823,753,216 $275,723,776 $9,823,753,216
86 15:11:04 $9.83 $9,826,825,216 $276,173,504 $9,826,825,216
87 15:05:04 $9.86 $9,855,522,816 $277,472,640 $9,855,522,816
88 14:59:04 $9.85 $9,849,445,376 $277,636,992 $9,849,445,376
89 14:53:04 $9.86 $9,857,910,784 $277,754,144 $9,857,910,784
90 14:47:03 $9.82 $9,820,430,336 $276,677,760 $9,820,430,336
91 14:41:04 $9.75 $9,745,924,096 $275,649,600 $9,745,924,096
92 14:35:03 $9.71 $9,710,494,720 $274,517,056 $9,710,494,720
93 14:29:03 $9.73 $9,734,192,128 $274,716,352 $9,734,192,128
94 14:23:04 $9.73 $9,733,065,728 $274,329,184 $9,733,065,728
95 14:17:03 $9.76 $9,764,671,488 $274,859,744 $9,764,671,488
96 14:11:04 $9.85 $9,851,708,416 $276,121,024 $9,851,708,416
97 14:05:03 $9.83 $9,831,314,432 $275,010,624 $9,831,314,432
98 13:59:04 $9.78 $9,776,215,040 $274,193,088 $9,776,215,040
99 13:53:04 $9.8 $9,798,166,528 $274,354,880 $9,798,166,528
100 13:47:03 $9.86 $9,861,016,576 $275,362,976 $9,861,016,576
101 13:41:03 $9.82 $9,820,724,224 $275,525,312 $9,820,724,224
102 13:35:03 $9.8 $9,795,789,824 $275,357,408 $9,795,789,824
103 13:29:04 $9.85 $9,851,873,280 $276,352,224 $9,851,873,280
104 13:23:03 $9.82 $9,821,982,720 $276,199,936 $9,821,982,720
105 13:17:03 $9.86 $9,857,085,440 $276,948,096 $9,857,085,440
106 13:11:04 $9.84 $9,842,899,968 $275,368,576 $9,842,899,968
107 13:05:03 $9.81 $9,806,367,744 $275,072,512 $9,806,367,744
108 12:59:04 $9.83 $9,826,445,312 $274,816,000 $9,826,445,312
109 12:53:04 $9.82 $9,820,869,632 $274,439,328 $9,820,869,632
110 12:47:04 $9.8 $9,797,704,704 $273,830,144 $9,797,704,704
111 12:41:04 $9.81 $9,809,542,144 $274,342,624 $9,809,542,144
112 12:35:03 $9.8 $9,798,082,560 $274,015,648 $9,798,082,560
113 12:29:03 $9.76 $9,760,891,904 $272,846,720 $9,760,891,904
114 12:23:04 $9.76 $9,756,407,808 $272,712,928 $9,756,407,808
115 12:17:04 $9.74 $9,737,829,376 $273,042,656 $9,737,829,376
116 12:11:04 $9.75 $9,750,254,592 $273,879,168 $9,750,254,592
117 12:05:03 $9.75 $9,746,547,712 $275,055,776 $9,746,547,712
118 11:59:03 $9.75 $9,749,086,208 $276,452,704 $9,749,086,208
119 11:53:03 $9.76 $9,764,763,648 $277,261,824 $9,764,763,648
120 11:47:03 $9.75 $9,749,677,056 $276,910,752 $9,749,677,056
121 11:41:03 $9.69 $9,694,419,968 $275,715,520 $9,694,419,968
122 11:35:03 $9.67 $9,670,617,088 $275,742,976 $9,670,617,088
123 11:29:03 $9.69 $9,687,597,056 $276,553,760 $9,687,597,056
124 11:23:03 $9.68 $9,679,206,400 $276,810,464 $9,679,206,400
125 11:17:04 $9.67 $9,670,637,568 $276,897,600 $9,670,637,568
126 11:11:03 $9.69 $9,694,527,488 $277,429,728 $9,694,527,488
127 11:05:03 $9.66 $9,655,809,024 $277,117,376 $9,655,809,024
128 10:59:03 $9.61 $9,609,223,168 $276,454,592 $9,609,223,168
129 10:53:03 $9.53 $9,527,549,952 $275,105,536 $9,527,549,952
130 10:47:03 $9.58 $9,578,414,080 $275,632,224 $9,578,414,080
131 10:41:03 $9.56 $9,557,881,856 $274,931,392 $9,557,881,856
132 10:35:03 $9.53 $9,525,532,672 $273,470,688 $9,525,532,672
133 10:29:03 $9.46 $9,458,500,608 $271,388,864 $9,458,500,608
134 10:23:03 $9.57 $9,571,003,392 $273,188,544 $9,571,003,392
135 10:17:04 $9.57 $9,566,454,784 $273,412,384 $9,566,454,784
136 10:11:03 $9.64 $9,636,543,488 $274,479,616 $9,636,543,488
137 10:05:03 $9.63 $9,626,547,200 $274,484,320 $9,626,547,200
138 09:59:03 $9.68 $9,676,881,920 $275,310,464 $9,676,881,920
139 09:53:04 $9.7 $9,697,980,416 $275,938,656 $9,697,980,416
140 09:47:03 $9.7 $9,697,221,632 $275,902,368 $9,697,221,632
141 09:41:03 $9.67 $9,665,542,144 $276,225,984 $9,665,542,144
142 09:35:03 $9.59 $9,594,966,016 $274,404,576 $9,594,966,016
143 09:29:03 $9.6 $9,595,331,584 $274,937,696 $9,595,331,584
144 09:23:03 $9.62 $9,618,957,312 $275,877,696 $9,618,957,312
145 09:17:03 $9.68 $9,679,687,680 $277,697,184 $9,679,687,680
146 09:11:03 $9.72 $9,721,376,768 $279,087,648 $9,721,376,768
147 09:05:03 $9.72 $9,721,848,832 $279,288,864 $9,721,848,832
148 08:59:03 $9.63 $9,634,454,528 $277,614,304 $9,634,454,528
149 08:53:03 $9.63 $9,627,423,744 $277,507,424 $9,627,423,744
150 08:47:03 $9.58 $9,583,758,336 $277,387,104 $9,583,758,336
151 08:41:03 $9.6 $9,604,213,760 $277,948,768 $9,604,213,760
152 08:35:04 $9.67 $9,672,007,680 $279,007,968 $9,672,007,680
153 08:29:03 $9.62 $9,623,590,912 $280,301,696 $9,623,590,912
154 08:23:03 $9.6 $9,597,323,264 $280,497,600 $9,597,323,264
155 08:17:03 $9.6 $9,598,164,992 $280,903,968 $9,598,164,992
156 08:11:04 $9.53 $9,527,828,480 $276,672,064 $9,527,828,480
157 08:05:03 $9.64 $9,639,488,512 $278,455,072 $9,639,488,512
158 07:59:03 $9.58 $9,581,948,928 $276,567,744 $9,581,948,928
159 07:53:03 $9.6 $9,603,247,104 $276,610,400 $9,603,247,104
160 07:47:03 $9.68 $9,677,789,184 $277,735,840 $9,677,789,184
161 07:41:03 $9.7 $9,702,316,032 $276,546,368 $9,702,316,032
162 07:35:04 $9.69 $9,686,507,520 $276,445,888 $9,686,507,520
163 07:29:03 $9.67 $9,668,330,496 $276,590,496 $9,668,330,496
164 07:23:03 $9.6 $9,598,864,384 $275,690,144 $9,598,864,384
165 07:17:03 $9.67 $9,667,022,848 $274,716,736 $9,667,022,848
166 07:11:03 $9.68 $9,675,602,944 $273,655,136 $9,675,602,944
167 07:05:03 $9.71 $9,708,954,624 $274,281,440 $9,708,954,624
168 06:59:03 $9.7 $9,700,811,776 $275,081,504 $9,700,811,776
169 06:53:04 $9.72 $9,718,842,368 $276,197,344 $9,718,842,368
170 06:47:03 $9.73 $9,733,871,616 $275,496,288 $9,733,871,616
171 06:41:03 $9.82 $9,821,078,528 $277,346,432 $9,821,078,528
172 06:35:04 $9.92 $9,915,091,968 $280,234,656 $9,915,091,968
173 06:29:04 $9.89 $9,887,394,816 $280,728,064 $9,887,394,816
174 06:23:03 $9.8 $9,797,547,008 $279,295,136 $9,797,547,008
175 06:17:03 $9.85 $9,851,385,856 $280,355,648 $9,851,385,856
176 06:11:03 $9.87 $9,870,132,224 $280,827,616 $9,870,132,224
177 06:05:03 $9.92 $9,918,580,736 $282,461,920 $9,918,580,736
178 05:59:03 $9.95 $9,948,407,808 $282,560,192 $9,948,407,808
179 05:53:04 $9.93 $9,927,989,248 $281,671,520 $9,927,989,248
180 05:47:04 $9.89 $9,891,061,760 $281,708,928 $9,891,061,760
181 05:41:03 $9.82 $9,824,142,336 $281,035,904 $9,824,142,336
182 05:35:03 $9.87 $9,867,190,272 $281,193,984 $9,867,190,272
183 05:29:03 $9.87 $9,866,966,016 $281,344,192 $9,866,966,016
184 05:23:03 $9.9 $9,901,423,616 $282,250,688 $9,901,423,616
185 05:17:03 $9.89 $9,891,561,472 $282,089,504 $9,891,561,472
186 05:11:03 $9.89 $9,889,278,976 $282,206,368 $9,889,278,976
187 05:05:03 $9.81 $9,813,745,664 $280,846,624 $9,813,745,664
188 04:59:04 $9.88 $9,876,704,256 $282,252,384 $9,876,704,256
189 04:53:03 $9.93 $9,925,405,696 $284,437,024 $9,925,405,696
190 04:47:03 $9.99 $9,994,176,512 $286,667,712 $9,994,176,512
191 04:41:03 $9.97 $9,972,225,024 $289,047,648 $9,972,225,024
192 04:35:03 $9.98 $9,980,027,904 $290,717,344 $9,980,027,904
193 04:29:03 $9.98 $9,981,650,944 $291,722,432 $9,981,650,944
194 04:23:03 $9.96 $9,959,096,320 $292,137,824 $9,959,096,320
195 04:17:03 $9.93 $9,934,851,072 $292,209,312 $9,934,851,072
196 04:11:03 $9.92 $9,918,559,232 $292,473,024 $9,918,559,232
197 04:05:03 $9.94 $9,935,938,560 $294,504,352 $9,935,938,560
198 03:59:03 $9.89 $9,888,464,896 $296,018,080 $9,888,464,896
199 03:53:03 $9.91 $9,911,078,912 $296,286,144 $9,911,078,912
200 03:47:04 $9.92 $9,921,086,464 $296,028,032 $9,921,086,464
201 03:41:03 $9.97 $9,971,733,504 $295,337,472 $9,971,733,504
202 03:35:03 $9.95 $9,953,009,664 $295,914,336 $9,953,009,664
203 03:29:04 $9.91 $9,909,184,512 $296,366,688 $9,909,184,512
204 03:23:04 $9.9 $9,895,620,608 $297,527,360 $9,895,620,608
205 03:17:03 $9.89 $9,887,448,064 $299,548,640 $9,887,448,064
206 03:11:04 $9.9 $9,902,262,272 $300,363,424 $9,902,262,272
207 03:05:03 $9.91 $9,914,523,648 $301,649,856 $9,914,523,648
208 02:59:03 $9.93 $9,932,628,992 $303,445,440 $9,932,628,992
209 02:53:03 $10 $10,002,425,856 $305,459,424 $10,002,425,856
210 02:47:03 $10 $10,002,727,936 $305,965,920 $10,002,727,936
211 02:41:03 $10.02 $10,015,394,816 $306,877,856 $10,015,394,816
212 02:35:04 $10.05 $10,051,653,632 $309,409,696 $10,051,653,632
213 02:29:03 $10.06 $10,063,201,280 $309,952,576 $10,063,201,280
214 02:23:03 $10.04 $10,036,773,888 $311,306,048 $10,036,773,888
215 02:17:03 $10.01 $10,005,617,664 $312,431,712 $10,005,617,664
216 02:11:03 $9.96 $9,964,854,272 $313,792,000 $9,964,854,272
217 02:05:04 $9.94 $9,939,963,904 $315,489,984 $9,939,963,904
218 01:59:02 $9.96 $9,956,860,928 $317,581,760 $9,956,860,928
219 01:53:04 $10.02 $10,017,030,144 $317,290,688 $10,017,030,144
220 01:47:03 $10.04 $10,036,733,952 $318,892,896 $10,036,733,952
221 01:41:03 $10.02 $10,022,958,080 $322,604,256 $10,022,958,080
222 01:35:04 $9.99 $9,990,666,240 $324,124,032 $9,990,666,240
223 01:29:03 $10.02 $10,022,753,280 $326,155,264 $10,022,753,280
224 01:23:03 $10.06 $10,063,333,376 $327,602,912 $10,063,333,376
225 01:17:03 $10.05 $10,052,615,168 $327,160,480 $10,052,615,168
226 01:11:03 $9.96 $9,964,815,360 $324,539,520 $9,964,815,360
227 01:05:04 $9.91 $9,911,472,128 $324,801,344 $9,911,472,128
228 00:59:03 $9.84 $9,838,305,280 $325,169,920 $9,838,305,280
229 00:53:03 $9.9 $9,901,006,848 $328,989,056 $9,901,006,848
230 00:47:03 $9.89 $9,892,809,728 $330,718,816 $9,892,809,728
231 00:41:03 $9.84 $9,840,721,920 $330,821,664 $9,840,721,920
232 00:35:03 $9.95 $9,948,336,128 $337,009,632 $9,948,336,128
233 00:29:03 $9.82 $9,817,607,168 $340,163,456 $9,817,607,168
234 00:23:03 $9.93 $9,925,990,400 $342,553,024 $9,925,990,400
235 00:17:04 $10.04 $10,042,021,888 $347,149,376 $10,042,021,888
236 00:11:04 $10.06 $10,055,248,896 $351,774,400 $10,055,248,896
237 00:05:04 $10.04 $10,037,852,160 $352,778,144 $10,037,852,160

THETA Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $0.14623403 -7.19% -21.89% $9.26 M 63,353,944 $28.79 K Garlicoin seven day chart
2
2 $0.00097125 -1.98% -8.76% $8.32 M 8,563,219,151 $720.28 K MurAll seven day chart
3
3 $12.9 -1.53% -7.4% $5.48 M 425,000 $? Team Heretics Fan Token seven day chart
4
4 $1,056.90 -6.99% -13.33% $0.00 ? $179.61 K 3X Long Altcoin Index Token seven day chart
5
5 $0.07084751 -0.17% 7.65% $0.00 ? $115.68 K BitoPro Exchange Token seven day chart
6
6 $0.00126528 -1.53% -9.62% $0.00 ? $86.71 K Hyper Pay seven day chart
7
7 $0.40450058 -3.34% -12.41% $0.00 ? $3.72 K Xdef Finance seven day chart