THETA THETA (THETA)
0.04665550 USD (-1.3%)
0.00001273 BTC

Share Watch
1 hour
0.63%
24 hours
-1.3%
7 days
-8.74%
Market Cap
$33,032,200 USD
Volume (24h)
$964,047 USD
Circulating Supply
708,003,000 THETA
Total Supply
1,000,000,000 THETA
Max Supply
--
THETA
USD

THETATHETA (THETA) Today Historical Price Data

THETA Historical Price Data in USD

# Time Price (USD) Market cap Volume
1 09:48:02 $0.04662301 $33,009,220 $973,378.31
2 09:44:01 $0.04665520 $33,032,008 $974,282.62
3 09:38:02 $0.04658092 $32,979,420 $992,858.88
4 09:34:03 $0.04670904 $33,070,124 $996,432.12
5 09:28:02 $0.04665237 $33,030,006 $992,836.81
6 09:24:01 $0.04668105 $33,050,310 $996,291.75
7 09:18:02 $0.04670496 $33,067,240 $1,002,464.50
8 09:14:02 $0.04670261 $33,065,574 $1,003,348.50
9 09:08:01 $0.04666658 $33,040,066 $1,002,796.50
10 09:04:02 $0.04652408 $32,939,172 $1,007,546.88
11 08:58:02 $0.04648906 $32,914,382 $1,013,410.56
12 08:54:02 $0.04633474 $32,805,118 $1,010,409.25
13 08:48:02 $0.04626633 $32,756,688 $1,008,108.38
14 08:44:02 $0.04627281 $32,761,276 $1,016,937.75
15 08:38:02 $0.04628981 $32,773,306 $1,042,690.69
16 08:34:02 $0.04638564 $32,841,156 $1,043,495.38
17 08:28:02 $0.04613744 $32,665,430 $1,043,957.12
18 08:24:02 $0.04625423 $32,748,118 $1,050,038.38
19 08:18:01 $0.04629574 $32,777,506 $1,062,780.62
20 08:14:02 $0.04626032 $32,752,430 $1,065,141
21 08:08:01 $0.04602827 $32,588,140 $1,081,368.38
22 08:04:02 $0.04616769 $32,686,850 $1,091,681.38
23 07:58:01 $0.04616120 $32,682,256 $1,120,002.75
24 07:54:01 $0.04625920 $32,751,638 $1,163,921.88
25 07:48:01 $0.04632095 $32,795,352 $1,202,559.25
26 07:44:02 $0.04628914 $32,772,836 $1,263,488.12
27 07:38:02 $0.04643398 $32,875,384 $1,308,185
28 07:34:02 $0.04636310 $32,825,202 $1,354,158
29 07:28:01 $0.04653455 $32,946,590 $1,357,629.12
30 07:24:01 $0.04657895 $32,978,020 $1,359,547
31 07:18:02 $0.04656506 $32,968,184 $1,361,101.75
32 07:14:02 $0.04659476 $32,989,216 $1,363,930.50
33 07:08:02 $0.04668451 $33,052,756 $1,365,697.75
34 07:04:02 $0.04673368 $33,087,576 $1,361,648.62
35 06:58:01 $0.04670231 $33,065,366 $1,366,639.62
36 06:54:01 $0.04668987 $33,056,556 $1,365,463.12
37 06:48:02 $0.04665225 $33,029,918 $1,367,921.25
38 06:44:01 $0.04683679 $33,160,574 $1,395,687.88
39 06:38:01 $0.04674098 $33,092,742 $1,395,043.38
40 06:34:01 $0.04687258 $33,185,914 $1,396,176
41 06:28:02 $0.04691526 $33,216,126 $1,394,049.88
42 06:24:02 $0.04688063 $33,191,614 $1,394,547.50
43 06:18:01 $0.04695703 $33,245,706 $1,394,803.12
44 06:14:01 $0.04701042 $33,283,506 $1,396,753.12
45 06:08:02 $0.04692708 $33,224,496 $1,404,802.75
46 06:04:03 $0.04682087 $33,149,304 $1,402,557.50
47 05:58:02 $0.04681560 $33,145,568 $1,403,959.75
48 05:54:02 $0.04684857 $33,168,914 $1,407,335.50
49 05:48:01 $0.04687476 $33,187,456 $1,408,676.25
50 05:44:02 $0.04683968 $33,162,622 $1,407,671.75
51 05:38:02 $0.04678343 $33,122,794 $1,404,977.25
52 05:34:02 $0.04676383 $33,108,914 $1,404,176.25
53 05:28:01 $0.04676678 $33,111,006 $1,405,074.50
54 05:24:01 $0.04680753 $33,139,856 $1,406,279.88
55 05:18:02 $0.04668631 $33,054,032 $1,399,863.38
56 05:14:03 $0.04669426 $33,059,660 $1,398,358.50
57 05:08:02 $0.04652708 $32,941,300 $1,399,934.25
58 05:04:01 $0.04653962 $32,950,176 $1,400,385.88
59 04:58:02 $0.04658707 $32,983,768 $1,406,900.12
60 04:54:02 $0.04659468 $32,989,156 $1,404,588.25
61 04:48:02 $0.04662143 $33,008,096 $1,399,214
62 04:44:02 $0.04674792 $33,097,652 $1,402,617.25
63 04:38:01 $0.04670888 $33,070,012 $1,401,825.25
64 04:34:01 $0.04662400 $33,009,920 $1,401,489.25
65 04:28:01 $0.04656368 $32,967,208 $1,400,720.75
66 04:24:01 $0.04650513 $32,925,754 $1,402,558
67 04:18:01 $0.04649128 $32,915,950 $1,411,601.38
68 04:14:02 $0.04647675 $32,905,662 $1,422,666.62
69 04:08:01 $0.04665048 $33,028,662 $1,427,981.50
70 04:04:01 $0.04647907 $32,907,308 $1,428,029.88
71 03:58:01 $0.04660029 $32,993,130 $1,424,480.88
72 03:54:01 $0.04651697 $32,934,144 $1,424,563.25
73 03:48:02 $0.04634963 $32,815,662 $1,427,471.12
74 03:44:01 $0.04639025 $32,844,418 $1,426,267.62
75 03:38:02 $0.04635562 $32,819,908 $1,426,794.88
76 03:34:02 $0.04639310 $32,846,440 $1,428,471.88
77 03:28:01 $0.04633079 $32,802,324 $1,424,980.25
78 03:24:01 $0.04638617 $32,841,530 $1,418,197.62
79 03:18:02 $0.04632787 $32,800,256 $1,412,028.25
80 03:14:01 $0.04640895 $32,857,662 $1,412,630.12
81 03:08:02 $0.04646413 $32,896,726 $1,416,336.88
82 03:04:03 $0.04657795 $32,977,310 $1,412,895.75
83 02:58:02 $0.04649655 $32,919,682 $1,419,282
84 02:54:01 $0.04642697 $32,870,416 $1,418,398.25
85 02:48:01 $0.04648378 $32,910,644 $1,418,327.38
86 02:44:02 $0.04646814 $32,899,566 $1,418,996.12
87 02:38:02 $0.04642577 $32,869,574 $1,418,157.75
88 02:34:02 $0.04627049 $32,759,634 $1,412,485.38
89 02:28:01 $0.04650804 $32,927,814 $1,410,077.75
90 02:24:02 $0.04650841 $32,928,080 $1,409,938.50
91 02:18:01 $0.04653908 $32,949,794 $1,410,162.12
92 02:14:01 $0.04654501 $32,953,994 $1,411,679
93 02:08:02 $0.04651902 $32,935,592 $1,423,459.50
94 02:04:02 $0.04652082 $32,936,868 $1,426,845.38
95 01:58:01 $0.04652366 $32,938,880 $1,429,733.50
96 01:54:01 $0.04654385 $32,953,168 $1,430,429.12
97 01:48:02 $0.04644005 $32,879,678 $1,429,249.62
98 01:44:01 $0.04633958 $32,808,548 $1,428,441.38
99 01:38:02 $0.04646976 $32,900,714 $1,428,135.62
100 01:34:02 $0.04635204 $32,817,370 $1,427,461.38
101 01:28:02 $0.04634337 $32,811,230 $1,426,246.75
102 01:24:03 $0.04620381 $32,712,422 $1,421,644.12
103 01:18:01 $0.04617377 $32,691,150 $1,422,009.75
104 01:14:02 $0.04609623 $32,636,256 $1,423,180.25
105 01:08:02 $0.04616134 $32,682,354 $1,398,119.50
106 01:04:01 $0.04614007 $32,667,292 $1,397,904.12
107 00:58:01 $0.04587344 $32,478,524 $1,420,183.50
108 00:54:01 $0.04605795 $32,609,156 $1,420,964.38
109 00:48:01 $0.04580130 $32,427,446 $1,415,900.38
110 00:44:02 $0.04584033 $32,455,074 $1,414,756.12
111 00:38:01 $0.04584519 $32,458,518 $1,421,873.75
112 00:34:02 $0.04586473 $32,472,350 $1,421,897.88
113 00:28:01 $0.04589202 $32,491,676 $1,421,695.75
114 00:24:02 $0.04584667 $32,459,568 $1,419,260.25
115 00:18:02 $0.04581287 $32,435,632 $1,421,637
116 00:14:02 $0.04584576 $32,458,920 $1,421,323.75
117 00:08:02 $0.04591948 $32,511,116 $1,424,056.12
118 00:04:01 $0.04605006 $32,603,564 $1,427,405.75

* All Date/Time are in UTC time.