THETA Latest News
THETA (THETA) Price in USD with Live Chart & Market Cap
About THETA :
THETA is an open source convention that controls a decentralized spilling system. It will take into account decentralized applications (DApps) to be based over the stage to empower use cases that length esports, diversion, and shared spilling. SLIVER.tv's DApp was the principal application based on the Theta arrange utilizing its current client base of a huge number of esports watchers. In Nov 2018, Tencent Games reported a joint effort with SLIVER.tv to c...onvey Theta prizes to Ring of Elysium players. The establishing group has a joined 30+ long periods of involvement in the video spilling space with counselors including Steve Chen, Co-Founder of YouTube, and Justin Kan, Co-Founder of Twitch. show moreNo team data found
THETA Code Progress
No github data found

1 THETA =
3.69 USD
1 USD = 3.68778 THETA
THETA (THETA) Today Historical Price Data
# | Time | Price (USD) | Market cap | Volume | Market Cap |
---|---|---|---|---|---|
1 | 22:53:01 | $3.68 | $3,683,994,112 | $360,961,760 | $3,683,994,112 |
2 | 22:47:01 | $3.7 | $3,700,481,280 | $360,792,768 | $3,700,481,280 |
3 | 22:41:02 | $3.69 | $3,691,741,440 | $360,515,840 | $3,691,741,440 |
4 | 22:35:01 | $3.69 | $3,693,151,232 | $359,454,656 | $3,693,151,232 |
5 | 22:29:01 | $3.7 | $3,698,243,072 | $359,627,104 | $3,698,243,072 |
6 | 22:23:01 | $3.67 | $3,674,131,200 | $357,709,312 | $3,674,131,200 |
7 | 22:17:01 | $3.68 | $3,684,928,000 | $358,823,328 | $3,684,928,000 |
8 | 22:11:02 | $3.67 | $3,674,808,832 | $354,420,512 | $3,674,808,832 |
9 | 22:05:01 | $3.65 | $3,647,814,400 | $353,703,392 | $3,647,814,400 |
10 | 21:59:01 | $3.66 | $3,660,248,832 | $355,175,616 | $3,660,248,832 |
11 | 21:53:01 | $3.68 | $3,677,129,728 | $354,584,704 | $3,677,129,728 |
12 | 21:47:01 | $3.68 | $3,678,085,120 | $355,534,976 | $3,678,085,120 |
13 | 21:41:01 | $3.68 | $3,682,191,360 | $354,666,944 | $3,682,191,360 |
14 | 21:35:01 | $3.7 | $3,699,957,760 | $355,849,952 | $3,699,957,760 |
15 | 21:29:01 | $3.74 | $3,738,166,784 | $356,429,888 | $3,738,166,784 |
16 | 21:23:01 | $3.74 | $3,742,277,376 | $355,806,944 | $3,742,277,376 |
17 | 21:17:01 | $3.71 | $3,708,345,088 | $351,809,024 | $3,708,345,088 |
18 | 21:11:01 | $3.68 | $3,684,263,936 | $350,884,160 | $3,684,263,936 |
19 | 21:04:01 | $3.7 | $3,699,334,144 | $320,994,784 | $3,699,334,144 |
20 | 20:59:01 | $3.7 | $3,696,931,072 | $321,222,432 | $3,696,931,072 |
21 | 20:53:02 | $3.72 | $3,719,793,664 | $320,443,712 | $3,719,793,664 |
22 | 20:47:01 | $3.73 | $3,726,233,600 | $320,165,376 | $3,726,233,600 |
23 | 20:41:02 | $3.69 | $3,692,434,432 | $315,773,536 | $3,692,434,432 |
24 | 20:35:02 | $3.73 | $3,733,025,792 | $316,550,656 | $3,733,025,792 |
25 | 20:29:01 | $3.71 | $3,710,198,272 | $314,789,376 | $3,710,198,272 |
26 | 20:23:01 | $3.72 | $3,719,236,864 | $307,404,928 | $3,719,236,864 |
27 | 20:17:02 | $3.64 | $3,641,720,832 | $303,697,056 | $3,641,720,832 |
28 | 20:11:02 | $3.62 | $3,621,057,536 | $300,144,224 | $3,621,057,536 |
29 | 20:05:02 | $3.56 | $3,561,132,800 | $297,077,696 | $3,561,132,800 |
30 | 19:59:02 | $3.62 | $3,618,468,096 | $298,894,784 | $3,618,468,096 |
31 | 19:53:01 | $3.68 | $3,677,466,624 | $298,850,368 | $3,677,466,624 |
32 | 19:47:01 | $3.65 | $3,650,630,400 | $296,542,176 | $3,650,630,400 |
33 | 19:41:01 | $3.65 | $3,651,410,432 | $294,535,232 | $3,651,410,432 |
34 | 19:35:01 | $3.61 | $3,613,972,480 | $322,001,376 | $3,613,972,480 |
35 | 19:29:01 | $3.59 | $3,590,034,688 | $317,366,912 | $3,590,034,688 |
36 | 19:23:01 | $3.56 | $3,555,557,632 | $315,360,416 | $3,555,557,632 |
37 | 19:17:01 | $3.54 | $3,536,222,976 | $313,479,840 | $3,536,222,976 |
38 | 19:11:01 | $3.53 | $3,527,054,592 | $311,698,720 | $3,527,054,592 |
39 | 19:05:02 | $3.59 | $3,592,541,952 | $283,366,208 | $3,592,541,952 |
40 | 18:59:02 | $3.58 | $3,583,922,688 | $282,987,744 | $3,583,922,688 |
41 | 18:53:01 | $3.61 | $3,605,714,176 | $274,525,920 | $3,605,714,176 |
42 | 18:47:02 | $3.61 | $3,610,094,592 | $274,399,296 | $3,610,094,592 |
43 | 18:41:02 | $3.61 | $3,614,456,320 | $273,854,272 | $3,614,456,320 |
44 | 18:35:01 | $3.63 | $3,628,656,896 | $282,024,320 | $3,628,656,896 |
45 | 18:29:02 | $3.62 | $3,624,094,464 | $273,808,096 | $3,624,094,464 |
46 | 18:23:02 | $3.62 | $3,621,769,984 | $281,799,392 | $3,621,769,984 |
47 | 18:17:02 | $3.63 | $3,629,957,888 | $273,406,464 | $3,629,957,888 |
48 | 18:11:01 | $3.62 | $3,616,502,528 | $280,338,816 | $3,616,502,528 |
49 | 18:05:01 | $3.66 | $3,655,476,224 | $280,256,256 | $3,655,476,224 |
50 | 17:59:01 | $3.65 | $3,653,063,424 | $271,590,752 | $3,653,063,424 |
51 | 17:53:01 | $3.65 | $3,649,070,336 | $277,341,792 | $3,649,070,336 |
52 | 17:47:01 | $3.65 | $3,648,291,072 | $269,562,816 | $3,648,291,072 |
53 | 17:41:01 | $3.67 | $3,671,996,160 | $277,996,032 | $3,671,996,160 |
54 | 17:35:01 | $3.67 | $3,673,576,960 | $277,617,248 | $3,673,576,960 |
55 | 17:29:02 | $3.69 | $3,693,246,976 | $276,721,824 | $3,693,246,976 |
56 | 17:23:01 | $3.67 | $3,674,116,864 | $268,292,528 | $3,674,116,864 |
57 | 17:17:02 | $3.67 | $3,668,158,720 | $264,206,032 | $3,668,158,720 |
58 | 17:11:02 | $3.66 | $3,663,347,200 | $273,345,088 | $3,663,347,200 |
59 | 17:05:02 | $3.68 | $3,683,326,720 | $259,791,312 | $3,683,326,720 |
60 | 16:59:02 | $3.64 | $3,643,330,560 | $292,724,000 | $3,643,330,560 |
61 | 16:53:02 | $3.73 | $3,726,020,608 | $293,282,496 | $3,726,020,608 |
62 | 16:47:01 | $3.71 | $3,713,644,288 | $288,404,704 | $3,713,644,288 |
63 | 16:41:02 | $3.73 | $3,731,713,536 | $287,957,696 | $3,731,713,536 |
64 | 16:35:01 | $3.82 | $3,818,771,456 | $290,395,776 | $3,818,771,456 |
65 | 16:29:01 | $3.84 | $3,835,877,888 | $291,918,976 | $3,835,877,888 |
66 | 16:23:01 | $3.83 | $3,833,356,032 | $290,874,784 | $3,833,356,032 |
67 | 16:17:01 | $3.81 | $3,811,647,488 | $290,184,640 | $3,811,647,488 |
68 | 16:11:01 | $3.82 | $3,818,304,000 | $290,342,656 | $3,818,304,000 |
69 | 16:05:03 | $3.84 | $3,838,505,728 | $290,369,216 | $3,838,505,728 |
70 | 15:59:01 | $3.84 | $3,842,345,728 | $289,386,528 | $3,842,345,728 |
71 | 15:53:01 | $3.85 | $3,852,908,800 | $289,513,376 | $3,852,908,800 |
72 | 15:47:01 | $3.86 | $3,857,322,240 | $285,951,744 | $3,857,322,240 |
73 | 15:41:03 | $3.86 | $3,862,286,848 | $286,226,144 | $3,862,286,848 |
74 | 15:35:02 | $3.79 | $3,793,142,784 | $251,157,344 | $3,793,142,784 |
75 | 15:29:01 | $3.79 | $3,790,399,744 | $276,783,392 | $3,790,399,744 |
76 | 15:23:01 | $3.81 | $3,807,382,272 | $276,890,592 | $3,807,382,272 |
77 | 15:17:01 | $3.82 | $3,824,912,896 | $277,202,656 | $3,824,912,896 |
78 | 15:10:02 | $3.87 | $3,870,858,752 | $277,804,320 | $3,870,858,752 |
79 | 15:05:01 | $3.85 | $3,845,493,504 | $239,964,560 | $3,845,493,504 |
80 | 14:59:02 | $3.79 | $3,791,676,672 | $267,741,792 | $3,791,676,672 |
81 | 14:53:01 | $3.78 | $3,777,654,016 | $265,730,064 | $3,777,654,016 |
82 | 14:47:02 | $3.78 | $3,784,283,392 | $266,320,448 | $3,784,283,392 |
83 | 14:41:01 | $3.77 | $3,770,918,912 | $239,441,472 | $3,770,918,912 |
84 | 14:35:02 | $3.78 | $3,781,787,392 | $264,398,336 | $3,781,787,392 |
85 | 14:29:02 | $3.79 | $3,786,203,904 | $238,518,704 | $3,786,203,904 |
86 | 14:23:02 | $3.76 | $3,759,522,048 | $234,912,176 | $3,759,522,048 |
87 | 14:17:01 | $3.74 | $3,740,904,448 | $234,084,144 | $3,740,904,448 |
88 | 14:11:01 | $3.76 | $3,759,623,424 | $257,528,096 | $3,759,623,424 |
89 | 14:04:01 | $3.73 | $3,731,117,824 | $255,680,992 | $3,731,117,824 |
90 | 13:59:02 | $3.72 | $3,720,572,928 | $255,250,240 | $3,720,572,928 |
91 | 13:53:02 | $3.72 | $3,715,555,328 | $253,878,432 | $3,715,555,328 |
92 | 13:47:01 | $3.7 | $3,698,430,720 | $252,557,504 | $3,698,430,720 |
93 | 13:41:01 | $3.72 | $3,724,892,672 | $253,034,176 | $3,724,892,672 |
94 | 13:35:02 | $3.75 | $3,746,092,800 | $250,404,000 | $3,746,092,800 |
95 | 13:29:01 | $3.73 | $3,729,694,976 | $249,085,296 | $3,729,694,976 |
96 | 13:23:02 | $3.71 | $3,714,743,552 | $225,575,248 | $3,714,743,552 |
97 | 13:17:01 | $3.71 | $3,712,705,280 | $248,309,088 | $3,712,705,280 |
98 | 13:11:01 | $3.74 | $3,735,904,512 | $247,907,808 | $3,735,904,512 |
99 | 13:05:01 | $3.77 | $3,772,706,048 | $249,019,136 | $3,772,706,048 |
100 | 12:59:01 | $3.76 | $3,762,915,840 | $247,971,248 | $3,762,915,840 |
101 | 12:53:01 | $3.74 | $3,735,932,416 | $217,450,016 | $3,735,932,416 |
102 | 12:47:01 | $3.73 | $3,733,243,648 | $223,908,288 | $3,733,243,648 |
103 | 12:41:02 | $3.75 | $3,753,688,320 | $221,920,016 | $3,753,688,320 |
104 | 12:35:02 | $3.75 | $3,752,374,528 | $243,168,640 | $3,752,374,528 |
105 | 12:29:01 | $3.8 | $3,804,243,200 | $243,507,520 | $3,804,243,200 |
106 | 12:23:02 | $3.77 | $3,770,838,784 | $241,985,728 | $3,770,838,784 |
107 | 12:17:01 | $3.84 | $3,835,406,848 | $240,991,024 | $3,835,406,848 |
108 | 12:11:02 | $3.82 | $3,815,636,480 | $235,639,840 | $3,815,636,480 |
109 | 12:05:01 | $3.77 | $3,767,502,080 | $207,860,288 | $3,767,502,080 |
110 | 11:59:01 | $3.69 | $3,685,538,304 | $220,310,256 | $3,685,538,304 |
111 | 11:53:01 | $3.68 | $3,684,695,040 | $219,978,064 | $3,684,695,040 |
112 | 11:47:01 | $3.7 | $3,699,815,936 | $219,798,304 | $3,699,815,936 |
113 | 11:41:02 | $3.71 | $3,705,173,760 | $219,606,256 | $3,705,173,760 |
114 | 11:35:01 | $3.73 | $3,729,762,560 | $218,952,544 | $3,729,762,560 |
115 | 11:29:02 | $3.71 | $3,705,559,296 | $192,062,272 | $3,705,559,296 |
116 | 11:23:02 | $3.68 | $3,683,613,184 | $192,039,600 | $3,683,613,184 |
117 | 11:17:01 | $3.71 | $3,713,495,552 | $189,494,192 | $3,713,495,552 |
118 | 11:11:01 | $3.66 | $3,656,038,400 | $183,997,152 | $3,656,038,400 |
119 | 11:05:01 | $3.62 | $3,617,687,552 | $180,920,560 | $3,617,687,552 |
120 | 10:59:01 | $3.61 | $3,612,305,152 | $185,835,936 | $3,612,305,152 |
121 | 10:53:01 | $3.64 | $3,635,767,552 | $178,746,080 | $3,635,767,552 |
122 | 10:47:01 | $3.67 | $3,669,164,288 | $204,262,032 | $3,669,164,288 |
123 | 10:41:01 | $3.67 | $3,670,764,032 | $180,931,056 | $3,670,764,032 |
124 | 10:35:01 | $3.65 | $3,654,414,592 | $180,381,200 | $3,654,414,592 |
125 | 10:29:01 | $3.62 | $3,622,522,880 | $175,507,792 | $3,622,522,880 |
126 | 10:23:02 | $3.58 | $3,580,888,320 | $173,490,624 | $3,580,888,320 |
127 | 10:17:01 | $3.58 | $3,583,267,328 | $174,040,144 | $3,583,267,328 |
128 | 10:11:01 | $3.58 | $3,584,822,272 | $173,440,240 | $3,584,822,272 |
129 | 10:05:02 | $3.59 | $3,590,492,928 | $173,247,824 | $3,590,492,928 |
130 | 09:59:02 | $3.57 | $3,565,869,056 | $173,171,232 | $3,565,869,056 |
131 | 09:53:01 | $3.58 | $3,581,096,704 | $172,837,552 | $3,581,096,704 |
132 | 09:47:02 | $3.6 | $3,595,846,912 | $172,564,720 | $3,595,846,912 |
133 | 09:41:01 | $3.59 | $3,586,024,448 | $172,346,864 | $3,586,024,448 |
134 | 09:35:02 | $3.59 | $3,590,852,864 | $158,892,048 | $3,590,852,864 |
135 | 09:29:01 | $3.6 | $3,596,656,896 | $156,267,952 | $3,596,656,896 |
136 | 09:23:01 | $3.6 | $3,602,529,024 | $172,380,208 | $3,602,529,024 |
137 | 09:17:02 | $3.6 | $3,600,774,400 | $172,744,880 | $3,600,774,400 |
138 | 09:11:02 | $3.62 | $3,620,022,784 | $191,946,368 | $3,620,022,784 |
139 | 09:05:02 | $3.61 | $3,606,502,912 | $190,632,720 | $3,606,502,912 |
140 | 08:59:01 | $3.6 | $3,603,200,768 | $190,559,296 | $3,603,200,768 |
141 | 08:53:01 | $3.61 | $3,606,797,056 | $190,554,080 | $3,606,797,056 |
142 | 08:47:01 | $3.6 | $3,596,650,240 | $157,199,856 | $3,596,650,240 |
143 | 08:41:01 | $3.59 | $3,586,860,032 | $152,815,376 | $3,586,860,032 |
144 | 08:35:01 | $3.59 | $3,593,401,344 | $169,411,136 | $3,593,401,344 |
145 | 08:29:02 | $3.61 | $3,609,356,800 | $168,515,920 | $3,609,356,800 |
146 | 08:23:01 | $3.61 | $3,612,852,992 | $186,263,872 | $3,612,852,992 |
147 | 08:17:01 | $3.59 | $3,589,135,104 | $168,019,968 | $3,589,135,104 |
148 | 08:11:01 | $3.62 | $3,624,324,608 | $183,546,384 | $3,624,324,608 |
149 | 08:05:01 | $3.62 | $3,616,554,752 | $167,663,168 | $3,616,554,752 |
150 | 07:59:01 | $3.61 | $3,608,282,624 | $162,251,232 | $3,608,282,624 |
151 | 07:53:01 | $3.57 | $3,574,751,232 | $156,039,840 | $3,574,751,232 |
152 | 07:47:01 | $3.58 | $3,582,583,552 | $157,865,744 | $3,582,583,552 |
153 | 07:41:02 | $3.57 | $3,573,534,208 | $155,884,832 | $3,573,534,208 |
154 | 07:35:01 | $3.55 | $3,552,731,136 | $124,370,416 | $3,552,731,136 |
155 | 07:29:01 | $3.52 | $3,524,189,696 | $148,379,792 | $3,524,189,696 |
156 | 07:23:01 | $3.53 | $3,527,888,128 | $147,973,920 | $3,527,888,128 |
157 | 07:17:01 | $3.51 | $3,513,243,648 | $146,197,984 | $3,513,243,648 |
158 | 07:11:01 | $3.5 | $3,498,330,368 | $141,339,728 | $3,498,330,368 |
159 | 07:05:01 | $3.51 | $3,512,726,016 | $128,405,128 | $3,512,726,016 |
160 | 06:59:01 | $3.48 | $3,481,955,584 | $138,520,080 | $3,481,955,584 |
161 | 06:53:01 | $3.46 | $3,455,947,520 | $146,258,592 | $3,455,947,520 |
162 | 06:47:01 | $3.48 | $3,484,834,304 | $144,073,312 | $3,484,834,304 |
163 | 06:41:01 | $3.47 | $3,469,283,840 | $137,707,632 | $3,469,283,840 |
164 | 06:35:01 | $3.45 | $3,445,720,576 | $124,868,952 | $3,445,720,576 |
165 | 06:29:01 | $3.32 | $3,318,238,976 | $41,266,212 | $3,318,238,976 |
166 | 06:23:01 | $3.3 | $3,295,723,264 | $106,895,352 | $3,295,723,264 |
167 | 06:17:01 | $3.32 | $3,318,532,096 | $109,714,352 | $3,318,532,096 |
168 | 06:11:01 | $3.32 | $3,315,696,640 | $108,609,312 | $3,315,696,640 |
169 | 06:05:01 | $3.33 | $3,332,813,824 | $108,764,320 | $3,332,813,824 |
170 | 05:59:01 | $3.35 | $3,349,673,984 | $106,265,856 | $3,349,673,984 |
171 | 05:53:01 | $3.36 | $3,357,986,304 | $108,937,432 | $3,357,986,304 |
172 | 05:47:01 | $3.37 | $3,365,926,144 | $108,597,688 | $3,365,926,144 |
173 | 05:41:01 | $3.37 | $3,372,711,680 | $108,403,824 | $3,372,711,680 |
174 | 05:35:01 | $3.36 | $3,364,805,632 | $108,060,432 | $3,364,805,632 |
175 | 05:29:01 | $3.38 | $3,378,343,424 | $105,814,784 | $3,378,343,424 |
176 | 05:23:01 | $3.39 | $3,390,644,992 | $105,445,880 | $3,390,644,992 |
177 | 05:17:01 | $3.4 | $3,402,750,976 | $107,784,384 | $3,402,750,976 |
178 | 05:11:01 | $3.38 | $3,380,512,512 | $106,842,920 | $3,380,512,512 |
179 | 05:05:01 | $3.39 | $3,387,251,456 | $106,499,896 | $3,387,251,456 |
180 | 04:59:02 | $3.38 | $3,381,368,064 | $105,888,344 | $3,381,368,064 |
181 | 04:53:02 | $3.37 | $3,374,761,216 | $102,913,864 | $3,374,761,216 |
182 | 04:47:01 | $3.36 | $3,360,961,792 | $105,203,328 | $3,360,961,792 |
183 | 04:41:02 | $3.36 | $3,358,822,912 | $104,172,608 | $3,358,822,912 |
184 | 04:35:02 | $3.35 | $3,352,055,552 | $103,509,360 | $3,352,055,552 |
185 | 04:29:02 | $3.33 | $3,326,977,792 | $100,254,416 | $3,326,977,792 |
186 | 04:23:01 | $3.34 | $3,341,925,120 | $102,824,664 | $3,341,925,120 |
187 | 04:17:01 | $3.34 | $3,344,967,424 | $103,100,856 | $3,344,967,424 |
188 | 04:11:01 | $3.35 | $3,348,494,336 | $67,743,376 | $3,348,494,336 |
189 | 04:05:01 | $3.31 | $3,312,837,376 | $66,654,052 | $3,312,837,376 |
190 | 03:59:02 | $3.3 | $3,297,030,400 | $98,089,048 | $3,297,030,400 |
191 | 03:53:02 | $3.3 | $3,297,623,296 | $97,930,704 | $3,297,623,296 |
192 | 03:47:01 | $3.27 | $3,267,641,856 | $100,306,160 | $3,267,641,856 |
193 | 03:41:01 | $3.27 | $3,273,174,272 | $100,305,760 | $3,273,174,272 |
194 | 03:35:01 | $3.26 | $3,262,903,552 | $97,271,072 | $3,262,903,552 |
195 | 03:29:01 | $3.26 | $3,262,341,120 | $97,394,224 | $3,262,341,120 |
196 | 03:23:01 | $3.27 | $3,269,047,552 | $99,843,336 | $3,269,047,552 |
197 | 03:17:02 | $3.28 | $3,281,315,840 | $97,124,136 | $3,281,315,840 |
198 | 03:11:02 | $3.29 | $3,294,286,336 | $99,218,168 | $3,294,286,336 |
199 | 03:05:01 | $3.29 | $3,288,190,208 | $96,372,264 | $3,288,190,208 |
200 | 02:59:02 | $3.31 | $3,311,348,992 | $98,512,912 | $3,311,348,992 |
201 | 02:53:01 | $3.33 | $3,328,064,000 | $99,202,640 | $3,328,064,000 |
202 | 02:47:01 | $3.33 | $3,327,993,600 | $96,770,000 | $3,327,993,600 |
203 | 02:41:01 | $3.34 | $3,340,794,368 | $98,847,832 | $3,340,794,368 |
204 | 02:35:01 | $3.3 | $3,297,893,376 | $36,651,296 | $3,297,893,376 |
205 | 02:29:01 | $3.27 | $3,268,410,624 | $36,686,352 | $3,268,410,624 |
206 | 02:23:01 | $3.28 | $3,283,749,632 | $89,321,136 | $3,283,749,632 |
207 | 02:17:02 | $3.3 | $3,304,957,952 | $95,208,440 | $3,304,957,952 |
208 | 02:11:02 | $3.27 | $3,266,172,416 | $44,644,628 | $3,266,172,416 |
209 | 02:05:01 | $3.29 | $3,287,040,512 | $93,687,592 | $3,287,040,512 |
210 | 01:59:01 | $3.27 | $3,265,379,584 | $93,481,800 | $3,265,379,584 |
211 | 01:53:01 | $3.26 | $3,258,625,024 | $90,741,968 | $3,258,625,024 |
212 | 01:47:01 | $3.26 | $3,255,590,144 | $93,461,464 | $3,255,590,144 |
213 | 01:41:01 | $3.26 | $3,255,577,600 | $93,571,032 | $3,255,577,600 |
214 | 01:35:02 | $3.26 | $3,259,855,360 | $90,439,160 | $3,259,855,360 |
215 | 01:29:02 | $3.26 | $3,257,190,144 | $93,267,712 | $3,257,190,144 |
216 | 01:23:02 | $3.26 | $3,257,298,176 | $93,613,616 | $3,257,298,176 |
217 | 01:17:02 | $3.26 | $3,256,781,056 | $93,264,424 | $3,256,781,056 |
218 | 01:11:01 | $3.26 | $3,256,599,808 | $93,589,616 | $3,256,599,808 |
219 | 01:05:01 | $3.25 | $3,253,575,936 | $91,008,600 | $3,253,575,936 |
220 | 00:59:01 | $3.27 | $3,271,527,168 | $91,138,984 | $3,271,527,168 |
221 | 00:53:01 | $3.27 | $3,272,274,688 | $96,649,648 | $3,272,274,688 |
222 | 00:47:01 | $3.3 | $3,298,738,944 | $78,576,888 | $3,298,738,944 |
223 | 00:41:01 | $3.3 | $3,300,108,544 | $86,350,232 | $3,300,108,544 |
224 | 00:35:01 | $3.32 | $3,315,002,624 | $80,044,928 | $3,315,002,624 |
225 | 00:29:01 | $3.34 | $3,342,547,712 | $92,036,904 | $3,342,547,712 |
226 | 00:23:01 | $3.31 | $3,312,710,144 | $89,585,136 | $3,312,710,144 |
227 | 00:17:01 | $3.29 | $3,294,649,600 | $88,193,224 | $3,294,649,600 |
228 | 00:11:02 | $3.29 | $3,285,855,488 | $86,014,392 | $3,285,855,488 |
229 | 00:05:02 | $3.28 | $3,279,854,848 | $82,978,616 | $3,279,854,848 |
THETA Historical Price Data in USD
# | Name | Price | % 1h | % 24h | MarketCap | Circulating Supply | Volume | 7d | |
---|---|---|---|---|---|---|---|---|---|
1
|
1 | $0.14571421 | 2.40% | 0.60% | $124.33 M | 853,244,247 | $19.69 M |
![]() |
|
2
|
2 | $0.20482280 | 1.02% | -0.91% | $103.44 M | 505,003,738 | $45.74 K |
![]() |
|
3
|
3 | $0.05749424 | 3.62% | -8.02% | $12.85 M | 223,456,423 | $161.60 K |
![]() |
|
4
|
4 | $0.23584421 | 0.05% | -6.07% | $1.77 M | 7,511,976 | $802.49 |
![]() |
|
5
|
5 | $0.01243803 | 1.07% | 1.86% | $1.24 M | 100,000,000 | $8.29 K |
![]() |
|
6
|
6 | $0.00034868 | 3.27% | 1.71% | $276.85 K | 794,000,000 | $1.65 K |
![]() |
|
7
|
7 | $80.23 | 2.22% | -13.66% | $0.00 | ? | $994.48 K |
![]() |
THETA Twitter Tweets
Reddit THETA Feeds