THETA (THETA)
0.58232700 USD (-19.99%)
9,632.14934350 BTC
Rank
38
1H
-4.62%
24H
-19.99%
7D
-7.98%
Market Cap
$582,327,000
USD
Volume (24h)
$36,305,100
USD
Circulating Supply
1,000,000,000 THETA
Max Supply
--
THETA Latest News
About THETA (THETA)
THETA is an open source convention that controls a decentralized spilling system. It will take into account decentralized applications (DApps) to be based over the stage to empower use cases that length esports, diversion, and shared spilling. SLIVER.tv's DApp was the principal application based on the Theta arrange utilizing its current client base of a huge number of esports watchers. In Nov 2018, Tencent Games reported a joint effort with SLIVER.tv to convey Theta prizes to Ring of Elysium players. The establishing group has a joined 30+ long periods of involvement in the video spilling space with counselors including Steve Chen, Co-Founder of YouTube, and Justin Kan, Co-Founder of Twitch.
THETA to USD Calculator
THETA
USD
No team data found
THETA Code Progress
No github data found
THETA (THETA) Today Historical Price Data
| # | Time | Price (USD) | Market cap | Volume | Market Cap |
|---|---|---|---|---|---|
| 1 | 17:46:02 | $0.57850987 | $578,509,824 | $36,179,988 | $578,509,824 |
| 2 | 17:40:01 | $0.58368564 | $583,685,632 | $36,157,424 | $583,685,632 |
| 3 | 17:34:01 | $0.58180076 | $581,800,768 | $36,248,112 | $581,800,768 |
| 4 | 17:28:01 | $0.57744926 | $577,449,216 | $32,486,380 | $577,449,216 |
| 5 | 17:22:01 | $0.58533281 | $585,332,800 | $36,173,212 | $585,332,800 |
| 6 | 17:16:02 | $0.58460397 | $584,603,968 | $36,177,016 | $584,603,968 |
| 7 | 17:10:02 | $0.58239567 | $582,395,712 | $35,773,928 | $582,395,712 |
| 8 | 17:04:02 | $0.58579183 | $585,791,808 | $35,912,520 | $585,791,808 |
| 9 | 16:58:02 | $0.59323847 | $593,238,464 | $36,053,584 | $593,238,464 |
| 10 | 16:52:02 | $0.59318429 | $593,184,256 | $36,005,068 | $593,184,256 |
| 11 | 16:46:01 | $0.59986246 | $599,862,464 | $35,911,820 | $599,862,464 |
| 12 | 16:40:02 | $0.59946829 | $599,468,288 | $35,942,056 | $599,468,288 |
| 13 | 16:34:02 | $0.60228616 | $602,286,208 | $36,101,032 | $602,286,208 |
| 14 | 16:28:03 | $0.59937114 | $599,371,136 | $36,365,232 | $599,371,136 |
| 15 | 16:22:01 | $0.60079038 | $600,790,400 | $36,433,800 | $600,790,400 |
| 16 | 16:16:01 | $0.60408473 | $604,084,736 | $37,330,696 | $604,084,736 |
| 17 | 16:10:01 | $0.60944957 | $609,449,600 | $36,411,428 | $609,449,600 |
| 18 | 16:04:02 | $0.60532904 | $605,329,088 | $37,490,768 | $605,329,088 |
| 19 | 15:58:03 | $0.60864288 | $608,642,880 | $36,363,280 | $608,642,880 |
| 20 | 15:52:02 | $0.61365968 | $613,659,712 | $36,613,260 | $613,659,712 |
| 21 | 15:46:02 | $0.61200047 | $612,000,448 | $37,224,892 | $612,000,448 |
| 22 | 15:40:01 | $0.61412507 | $614,125,120 | $37,274,628 | $614,125,120 |
| 23 | 15:34:02 | $0.61483347 | $614,833,472 | $37,518,760 | $614,833,472 |
| 24 | 15:28:02 | $0.61597067 | $615,970,688 | $37,897,832 | $615,970,688 |
| 25 | 15:22:01 | $0.61478847 | $614,788,480 | $38,095,084 | $614,788,480 |
| 26 | 15:16:02 | $0.61653137 | $616,531,392 | $38,175,712 | $616,531,392 |
| 27 | 15:10:02 | $0.61096704 | $610,967,040 | $38,271,400 | $610,967,040 |
| 28 | 15:04:02 | $0.60438210 | $604,382,144 | $38,013,720 | $604,382,144 |
| 29 | 14:58:01 | $0.60693675 | $606,936,704 | $38,227,448 | $606,936,704 |
| 30 | 14:52:02 | $0.60772461 | $607,724,608 | $38,417,740 | $607,724,608 |
| 31 | 14:46:01 | $0.60820264 | $608,202,688 | $38,344,392 | $608,202,688 |
| 32 | 14:40:02 | $0.61052883 | $610,528,832 | $39,494,428 | $610,528,832 |
| 33 | 14:34:01 | $0.61181682 | $611,816,832 | $38,271,884 | $611,816,832 |
| 34 | 14:28:01 | $0.60849029 | $608,490,240 | $38,243,848 | $608,490,240 |
| 35 | 14:22:01 | $0.61179680 | $611,796,736 | $39,804,404 | $611,796,736 |
| 36 | 14:16:01 | $0.61946046 | $619,460,480 | $38,459,732 | $619,460,480 |
| 37 | 14:10:02 | $0.61956799 | $619,568,000 | $38,348,184 | $619,568,000 |
| 38 | 14:04:02 | $0.62211460 | $622,114,560 | $38,394,312 | $622,114,560 |
| 39 | 13:58:02 | $0.62812692 | $628,126,912 | $38,721,404 | $628,126,912 |
| 40 | 13:52:02 | $0.63264245 | $632,642,432 | $39,039,024 | $632,642,432 |
| 41 | 13:46:02 | $0.63056290 | $630,562,944 | $39,103,700 | $630,562,944 |
| 42 | 13:40:01 | $0.63384128 | $633,841,280 | $39,415,208 | $633,841,280 |
| 43 | 13:34:02 | $0.63139892 | $631,398,912 | $39,323,820 | $631,398,912 |
| 44 | 13:28:02 | $0.63153291 | $631,532,864 | $39,620,368 | $631,532,864 |
| 45 | 13:22:01 | $0.63119054 | $631,190,528 | $39,540,972 | $631,190,528 |
| 46 | 13:16:02 | $0.63152385 | $631,523,840 | $40,658,556 | $631,523,840 |
| 47 | 13:10:01 | $0.63337225 | $633,372,224 | $39,637,252 | $633,372,224 |
| 48 | 13:04:01 | $0.63577789 | $635,777,856 | $39,800,532 | $635,777,856 |
| 49 | 12:58:02 | $0.63201094 | $632,010,944 | $39,612,904 | $632,010,944 |
| 50 | 12:52:02 | $0.63369751 | $633,697,536 | $39,776,344 | $633,697,536 |
| 51 | 12:46:01 | $0.62951458 | $629,514,624 | $39,734,688 | $629,514,624 |
| 52 | 12:40:02 | $0.62932849 | $629,328,448 | $39,634,012 | $629,328,448 |
| 53 | 12:34:02 | $0.63286078 | $632,860,800 | $35,255,540 | $632,860,800 |
| 54 | 12:28:02 | $0.63134640 | $631,346,432 | $34,819,384 | $631,346,432 |
| 55 | 12:22:02 | $0.63054514 | $630,545,152 | $39,491,332 | $630,545,152 |
| 56 | 12:16:02 | $0.62664557 | $626,645,568 | $39,525,464 | $626,645,568 |
| 57 | 12:08:02 | $0.62354428 | $623,544,256 | $39,262,752 | $623,544,256 |
| 58 | 12:04:02 | $0.62321997 | $623,219,968 | $42,152,228 | $623,219,968 |
| 59 | 11:58:01 | $0.62767488 | $627,674,880 | $40,568,032 | $627,674,880 |
| 60 | 11:52:02 | $0.62640482 | $626,404,800 | $42,400,716 | $626,404,800 |
| 61 | 11:46:02 | $0.62881523 | $628,815,232 | $41,266,044 | $628,815,232 |
| 62 | 11:40:02 | $0.63372231 | $633,722,304 | $39,902,792 | $633,722,304 |
| 63 | 11:34:02 | $0.63261765 | $632,617,664 | $39,768,508 | $632,617,664 |
| 64 | 11:28:02 | $0.63450992 | $634,509,952 | $41,538,800 | $634,509,952 |
| 65 | 11:22:02 | $0.63694346 | $636,943,488 | $39,936,892 | $636,943,488 |
| 66 | 11:16:01 | $0.63342762 | $633,427,584 | $39,673,380 | $633,427,584 |
| 67 | 11:10:02 | $0.62843758 | $628,437,568 | $39,674,776 | $628,437,568 |
| 68 | 11:04:02 | $0.62768501 | $627,684,992 | $40,757,952 | $627,684,992 |
| 69 | 10:58:01 | $0.62503630 | $625,036,288 | $39,576,048 | $625,036,288 |
| 70 | 10:52:02 | $0.62290162 | $622,901,632 | $39,487,768 | $622,901,632 |
| 71 | 10:46:02 | $0.61990875 | $619,908,736 | $41,143,992 | $619,908,736 |
| 72 | 10:40:01 | $0.61721724 | $617,217,280 | $39,528,704 | $617,217,280 |
| 73 | 10:34:01 | $0.62119585 | $621,195,840 | $39,461,128 | $621,195,840 |
| 74 | 10:28:02 | $0.61612558 | $616,125,632 | $39,568,676 | $616,125,632 |
| 75 | 10:22:02 | $0.61772668 | $617,726,656 | $39,488,228 | $617,726,656 |
| 76 | 10:16:02 | $0.61799115 | $617,991,104 | $39,602,832 | $617,991,104 |
| 77 | 10:10:02 | $0.61234045 | $612,340,480 | $38,780,616 | $612,340,480 |
| 78 | 10:04:02 | $0.61667830 | $616,678,272 | $39,697,556 | $616,678,272 |
| 79 | 09:58:02 | $0.61471230 | $614,712,256 | $39,584,780 | $614,712,256 |
| 80 | 09:52:02 | $0.61515218 | $615,152,128 | $39,530,072 | $615,152,128 |
| 81 | 09:46:02 | $0.61154455 | $611,544,576 | $39,473,788 | $611,544,576 |
| 82 | 09:40:01 | $0.60876238 | $608,762,432 | $26,960,740 | $608,762,432 |
| 83 | 09:34:01 | $0.60730642 | $607,306,432 | $39,210,240 | $607,306,432 |
| 84 | 09:28:02 | $0.60735190 | $607,351,936 | $39,405,616 | $607,351,936 |
| 85 | 09:22:01 | $0.61466414 | $614,664,128 | $40,773,340 | $614,664,128 |
| 86 | 09:16:01 | $0.61337572 | $613,375,744 | $39,381,320 | $613,375,744 |
| 87 | 09:10:02 | $0.60896909 | $608,969,088 | $39,386,236 | $608,969,088 |
| 88 | 09:04:01 | $0.60804498 | $608,044,992 | $24,420,000 | $608,044,992 |
| 89 | 08:58:01 | $0.59446537 | $594,465,344 | $11,919,066 | $594,465,344 |
| 90 | 08:52:02 | $0.58762276 | $587,622,784 | $30,963,060 | $587,622,784 |
| 91 | 08:46:02 | $0.59696537 | $596,965,312 | $39,302,652 | $596,965,312 |
| 92 | 08:40:01 | $0.59716082 | $597,160,768 | $39,075,480 | $597,160,768 |
| 93 | 08:34:02 | $0.58945435 | $589,454,400 | $39,238,632 | $589,454,400 |
| 94 | 08:28:02 | $0.60478443 | $604,784,448 | $38,802,976 | $604,784,448 |
| 95 | 08:22:02 | $0.60798490 | $607,984,896 | $36,129,260 | $607,984,896 |
| 96 | 08:16:01 | $0.60514033 | $605,140,352 | $38,282,664 | $605,140,352 |
| 97 | 08:10:01 | $0.60718465 | $607,184,640 | $36,997,004 | $607,184,640 |
| 98 | 08:04:02 | $0.61562109 | $615,621,056 | $37,118,940 | $615,621,056 |
| 99 | 07:58:01 | $0.61715758 | $617,157,568 | $33,876,352 | $617,157,568 |
| 100 | 07:52:02 | $0.62302113 | $623,021,120 | $34,317,444 | $623,021,120 |
| 101 | 07:46:02 | $0.61983037 | $619,830,400 | $33,746,784 | $619,830,400 |
| 102 | 07:40:02 | $0.62705153 | $627,051,520 | $32,899,698 | $627,051,520 |
| 103 | 07:34:02 | $0.63138437 | $631,384,384 | $33,611,320 | $631,384,384 |
| 104 | 07:28:02 | $0.63455135 | $634,551,360 | $26,307,482 | $634,551,360 |
| 105 | 07:22:02 | $0.63616675 | $636,166,784 | $29,383,444 | $636,166,784 |
| 106 | 07:16:01 | $0.63427407 | $634,274,048 | $29,298,156 | $634,274,048 |
| 107 | 07:10:02 | $0.63671446 | $636,714,432 | $33,999,136 | $636,714,432 |
| 108 | 07:04:02 | $0.63991123 | $639,911,232 | $34,186,596 | $639,911,232 |
| 109 | 06:58:01 | $0.64181846 | $641,818,432 | $36,836,296 | $641,818,432 |
| 110 | 06:52:02 | $0.64188802 | $641,888,000 | $36,887,060 | $641,888,000 |
| 111 | 06:46:02 | $0.64554018 | $645,540,160 | $29,511,876 | $645,540,160 |
| 112 | 06:40:02 | $0.64436746 | $644,367,424 | $36,296,152 | $644,367,424 |
| 113 | 06:34:01 | $0.64452326 | $644,523,264 | $36,004,248 | $644,523,264 |
| 114 | 06:28:02 | $0.64509261 | $645,092,608 | $36,103,532 | $645,092,608 |
| 115 | 06:22:01 | $0.64291596 | $642,915,968 | $35,915,744 | $642,915,968 |
| 116 | 06:16:01 | $0.63997555 | $639,975,552 | $35,668,820 | $639,975,552 |
| 117 | 06:10:02 | $0.63719481 | $637,194,816 | $28,665,986 | $637,194,816 |
| 118 | 06:04:01 | $0.63184226 | $631,842,240 | $33,106,044 | $631,842,240 |
| 119 | 05:58:02 | $0.62798566 | $627,985,664 | $25,449,870 | $627,985,664 |
| 120 | 05:52:02 | $0.62999439 | $629,994,432 | $25,054,690 | $629,994,432 |
| 121 | 05:46:02 | $0.62860531 | $628,605,312 | $25,477,606 | $628,605,312 |
| 122 | 05:40:01 | $0.61987203 | $619,872,064 | $27,730,874 | $619,872,064 |
| 123 | 05:34:01 | $0.62387395 | $623,873,920 | $32,081,686 | $623,873,920 |
| 124 | 05:28:02 | $0.62613481 | $626,134,784 | $34,873,388 | $626,134,784 |
| 125 | 05:22:02 | $0.62919658 | $629,196,608 | $32,428,814 | $629,196,608 |
| 126 | 05:16:02 | $0.62959826 | $629,598,272 | $25,068,846 | $629,598,272 |
| 127 | 05:10:01 | $0.62995148 | $629,951,488 | $32,202,014 | $629,951,488 |
| 128 | 05:04:02 | $0.62516069 | $625,160,704 | $25,761,650 | $625,160,704 |
| 129 | 04:58:01 | $0.62848073 | $628,480,704 | $24,819,146 | $628,480,704 |
| 130 | 04:52:02 | $0.62428445 | $624,284,480 | $31,930,952 | $624,284,480 |
| 131 | 04:46:02 | $0.62033474 | $620,334,784 | $34,423,620 | $620,334,784 |
| 132 | 04:40:02 | $0.62848574 | $628,485,760 | $31,996,652 | $628,485,760 |
| 133 | 04:34:01 | $0.63114113 | $631,141,120 | $24,774,494 | $631,141,120 |
| 134 | 04:28:01 | $0.63361597 | $633,615,936 | $31,870,802 | $633,615,936 |
| 135 | 04:22:02 | $0.63338822 | $633,388,224 | $24,768,144 | $633,388,224 |
| 136 | 04:16:01 | $0.63297164 | $632,971,648 | $24,597,910 | $632,971,648 |
| 137 | 04:10:01 | $0.63330162 | $633,301,568 | $34,013,536 | $633,301,568 |
| 138 | 04:04:02 | $0.63002080 | $630,020,800 | $31,332,884 | $630,020,800 |
| 139 | 03:58:01 | $0.63005310 | $630,053,056 | $31,016,032 | $630,053,056 |
| 140 | 03:52:01 | $0.63063818 | $630,638,208 | $26,100,148 | $630,638,208 |
| 141 | 03:46:01 | $0.61882091 | $618,820,864 | $24,143,864 | $618,820,864 |
| 142 | 03:40:01 | $0.63297731 | $632,977,344 | $32,481,120 | $632,977,344 |
| 143 | 03:34:02 | $0.63465017 | $634,650,176 | $32,597,078 | $634,650,176 |
| 144 | 03:28:02 | $0.66425735 | $664,257,344 | $34,314,180 | $664,257,344 |
| 145 | 03:22:01 | $0.66654682 | $666,546,816 | $34,048,360 | $666,546,816 |
| 146 | 03:16:02 | $0.66445613 | $664,456,128 | $32,404,076 | $664,456,128 |
| 147 | 03:10:01 | $0.66815031 | $668,150,272 | $33,022,010 | $668,150,272 |
| 148 | 03:04:01 | $0.67852402 | $678,523,968 | $26,673,080 | $678,523,968 |
| 149 | 02:58:02 | $0.68682742 | $686,827,392 | $33,864,880 | $686,827,392 |
| 150 | 02:52:01 | $0.69099540 | $690,995,392 | $25,231,764 | $690,995,392 |
| 151 | 02:46:02 | $0.69636029 | $696,360,256 | $25,279,742 | $696,360,256 |
| 152 | 02:40:01 | $0.69799447 | $697,994,496 | $25,290,778 | $697,994,496 |
| 153 | 02:34:02 | $0.69844711 | $698,447,104 | $25,322,318 | $698,447,104 |
| 154 | 02:28:02 | $0.69822341 | $698,223,424 | $25,678,006 | $698,223,424 |
| 155 | 02:22:02 | $0.70375240 | $703,752,448 | $28,256,738 | $703,752,448 |
| 156 | 02:16:02 | $0.70438057 | $704,380,608 | $28,197,044 | $704,380,608 |
| 157 | 02:10:01 | $0.70223832 | $702,238,336 | $27,074,086 | $702,238,336 |
| 158 | 02:04:01 | $0.70696217 | $706,962,176 | $28,583,774 | $706,962,176 |
| 159 | 01:58:01 | $0.71265918 | $712,659,136 | $34,745,616 | $712,659,136 |
| 160 | 01:52:01 | $0.70999461 | $709,994,624 | $34,697,640 | $709,994,624 |
| 161 | 01:46:02 | $0.71187639 | $711,876,352 | $34,775,568 | $711,876,352 |
| 162 | 01:40:01 | $0.71065307 | $710,653,120 | $34,729,696 | $710,653,120 |
| 163 | 01:34:02 | $0.70589888 | $705,898,880 | $26,018,388 | $705,898,880 |
| 164 | 01:28:02 | $0.70878881 | $708,788,800 | $34,614,688 | $708,788,800 |
| 165 | 01:22:01 | $0.70700645 | $707,006,464 | $26,176,450 | $707,006,464 |
| 166 | 01:16:02 | $0.70932180 | $709,321,792 | $26,320,974 | $709,321,792 |
| 167 | 01:10:01 | $0.71339804 | $713,398,016 | $31,307,582 | $713,398,016 |
| 168 | 01:04:01 | $0.70928502 | $709,284,992 | $28,991,240 | $709,284,992 |
| 169 | 00:58:01 | $0.70809466 | $708,094,656 | $26,588,324 | $708,094,656 |
| 170 | 00:52:02 | $0.70885718 | $708,857,152 | $26,664,758 | $708,857,152 |
| 171 | 00:46:02 | $0.70808232 | $708,082,304 | $29,188,266 | $708,082,304 |
| 172 | 00:40:01 | $0.70673406 | $706,734,080 | $34,255,056 | $706,734,080 |
| 173 | 00:34:02 | $0.70351326 | $703,513,280 | $35,440,300 | $703,513,280 |
| 174 | 00:28:02 | $0.70134830 | $701,348,352 | $33,903,272 | $701,348,352 |
| 175 | 00:22:01 | $0.70211142 | $702,111,424 | $35,241,060 | $702,111,424 |
| 176 | 00:16:01 | $0.69998348 | $699,983,488 | $35,012,964 | $699,983,488 |
| 177 | 00:10:02 | $0.69666320 | $696,663,232 | $34,837,548 | $696,663,232 |
| 178 | 00:04:01 | $0.69137359 | $691,373,632 | $34,776,372 | $691,373,632 |
THETA Historical Price Data in USD
| # | Name | Price | % 1h | % 24h | MarketCap | Circulating Supply | Volume | 7d |
|---|---|---|---|---|---|---|---|---|
| 1 | $0 | 0.00% | 0.00% | $0.00 | ? | $? |
|
|
| 2 | $0 | 0.00% | 0.00% | $0.00 | ? | $? |
|
|
| 3 | $0 | 0.00% | 0.00% | $0.00 | ? | $? |
|
|
| 4 | $0 | 0.00% | 0.00% | $0.00 | ? | $? |
|
|
| 5 | $0 | 0.00% | 0.00% | $0.00 | ? | $? |
|
|
| 6 | $0 | 0.00% | 0.00% | $0.00 | ? | $? |
|
|
| 7 | $0 | 0.00% | 0.00% | $0.00 | ? | $? |
|
THETA Statistics
Current THETA (THETA) price is 0.582327 USD. It has a current circulating supply of 1,000,000,000 THETA coins and a Market Cap of $582,327,000 USD. THETA stock price is down by (-19.99%) today. $36,305,100 USD worth of THETA (THETA) has been traded in the past 24 hours. You can follow THETA (THETA)'s progress by adding it to your favourites and creating a free portfolio if you wish. You can view live price chart, candelstick chart and historical price chart.
THETA Twitter Tweets
Reddit THETA Feeds