Market Cap: $1,900,941,138,791.51
24h Vol: $109,273,005,540.41
BTC Dominance: 42.140226636745%
Cryptocurrencies: 6,833
Markets: 47,997
Eth Gas: 137 Gwei

Send Feedback
THETA

THETA (THETA)

$5.12 USD (2.4%)
0.00176047 BTC

Low (24h)

High (24h)

$4.94

$5.77

Rank
31
1H
-0.16%
24H
2.4%
7D
-20.69%

Market Cap

$5,123,350,000.00 USD

Volume (24h)

$246,432,000 USD

Circulating Supply

1,000,000,000 THETA

Max Supply

1,000,000,000 THETA

THETA Latest News

THETA Stock Price Chart

No team data found

THETA (THETA) Price in USD with Live Chart & Market Cap

About THETA :

THETA is an open source convention that controls a decentralized spilling system. It will take into account decentralized applications (DApps) to be based over the stage to empower use cases that length esports, diversion, and shared spilling. SLIVER.tv's DApp was the principal application based on the Theta arrange utilizing its current client base of a huge number of esports watchers. In Nov 2018, Tencent Games reported a joint effort with SLIVER.tv to c...

Read more
Fully Diluted Market Cap

-

Market Cap / TVL Ratio

-

Total Value Locked (TVL)

-

Volume / Market Cap

-

1 THETA = $5.12 USD
THETATHETA
1 USD = 5.12335 THETA


THETATHETA (THETA) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Sep 25, 2021 $5.2 $5.28 $5.03 $5.12 $251,097,344 $5,120,581,632
2 Sep 24, 2021 $5.75 $5.77 $4.94 $5.24 $348,253,472 $4,986,568,192
3 Sep 23, 2021 $5.57 $5.84 $5.41 $5.72 $285,929,888 $5,720,147,968
4 Sep 22, 2021 $4.99 $5.64 $4.96 $5.58 $333,122,688 $5,582,632,448
5 Sep 21, 2021 $5.14 $5.64 $4.85 $5.09 $528,808,352 $5,085,409,280
6 Sep 20, 2021 $6.09 $6.09 $5 $5.18 $502,048,352 $5,183,670,272
7 Sep 19, 2021 $6.37 $6.37 $6.02 $6.03 $165,608,240 $6,026,756,096
8 Sep 18, 2021 $6.27 $6.58 $6.23 $6.34 $167,718,496 $6,340,982,272
9 Sep 17, 2021 $6.64 $6.7 $6.25 $6.25 $204,556,544 $6,247,216,128
10 Sep 16, 2021 $6.89 $6.89 $6.49 $6.67 $255,809,216 $6,668,639,232
11 Sep 15, 2021 $6.47 $7 $6.47 $6.89 $428,420,192 $6,890,728,448
12 Sep 14, 2021 $6.13 $6.43 $6.08 $6.36 $236,128,128 $6,361,646,592
13 Sep 13, 2021 $6.61 $6.64 $5.84 $6.17 $340,704,736 $6,171,471,872
14 Sep 12, 2021 $6.45 $6.8 $6.28 $6.53 $321,784,000 $6,533,760,000
15 Sep 11, 2021 $6.46 $6.68 $6.33 $6.4 $278,508,320 $6,403,335,680
16 Sep 10, 2021 $7.05 $7.29 $6.32 $6.33 $447,347,200 $6,326,383,616
17 Sep 09, 2021 $6.82 $7.35 $6.53 $7 $641,538,816 $6,995,544,576
18 Sep 08, 2021 $6.97 $7.17 $6.19 $6.9 $871,115,648 $6,895,828,480
19 Sep 07, 2021 $9.26 $9.71 $6.14 $7.01 $1,689,125,248 $7,007,361,536
20 Sep 06, 2021 $8.19 $9.48 $7.85 $9.25 $1,041,885,824 $9,252,851,712
21 Sep 05, 2021 $7.54 $8.1 $7.42 $8.06 $476,130,208 $8,060,665,856
22 Sep 04, 2021 $7.24 $7.7 $7.23 $7.48 $356,712,928 $7,478,237,184
23 Sep 03, 2021 $7.05 $7.34 $6.92 $7.16 $301,948,000 $7,155,209,728
24 Sep 02, 2021 $7.12 $7.22 $6.91 $7.08 $266,607,552 $7,078,806,528
25 Sep 01, 2021 $6.66 $7.15 $6.52 $7.05 $305,806,688 $7,054,402,560
26 Aug 31, 2021 $6.59 $6.76 $6.43 $6.59 $257,735,200 $6,586,786,816
27 Aug 30, 2021 $6.94 $6.94 $6.56 $6.75 $218,926,864 $6,753,027,584
28 Aug 29, 2021 $6.92 $7.08 $6.79 $6.93 $271,070,592 $6,929,639,424
29 Aug 28, 2021 $6.92 $6.95 $6.72 $6.83 $157,057,216 $6,829,869,568
30 Aug 27, 2021 $6.53 $6.96 $6.34 $6.93 $295,874,848 $6,931,016,192

THETA Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $236.98 -0.43% 4.25% $4.27 B 17,999,479 $207.08 M Monero seven day chart
2
2 $1.5 3.86% 7.39% $15.17 M 10,079,235 $8.08 K Factom seven day chart
3
3 $0.0043687231 -0.33% 7.61% $3.86 M 884,343,072 $18.79 K Waifu Token seven day chart
4
4 $0.0376075834 -0.17% -0.43% $0.00 ? $207.17 K BitcoinVend seven day chart
5
5 $0.5086194553 0.23% -4.13% $0.00 ? $161.98 K DeFi11 seven day chart
6
6 $0.0000003482 0.02% -10.34% $0.00 ? $6.97 K Bingus Token seven day chart
7
7 $0.0005146173 -0.08% 2.4% $0.00 ? $55.99 Brainaut Defi seven day chart