THETA (THETA)
3.69 USD (14.3%)
0.00007708 BTC
Rank
20
1H
-0.39%
24H
14.3%
7D
24.71%
Market Cap
$3,687,780,000
USD
Volume (24h)
$360,506,000
USD
Circulating Supply
1,000,000,000 THETA
Max Supply
1,000,000,000 THETA
Binance
Binance allows you easy fiat to crypto purchase & Sell pay with lowest trading fees.
Switchere
Enjoy your first exchange with 0% service fee. you can buy and sell 10+ coins using most popular payment methods.
We're missing something? Contact us via the form.
Binance
Binance allows you direct exchange with any coin it has in-built feature witn lowest trading fees compared to other exchnagers.
We're missing something? Contact us via the form.
MyCointainer
Earn crypto dividends
Simple solution for everyone. Over 100+ passive earning assets in one place. Just buy or deposit the coin and watch it grow over time. Offers a welcome bonus to start your staking journey.
CEX.io
CEX.io Earn passive income with crypto
Earn by simply holding coin with CEX.io allows you to increase your earnings by just keeping coins in your account.
We're missing something? Contact us via the form.
Binance
Binance is secure wallet that hosts crypto to crypto trade More than 100 different cryptocurrencies available.
We're missing something? Contact us via the form.
THETA Latest News
THETA (THETA) Price in USD with Live Chart & Market Cap
About THETA :
THETA is an open source convention that controls a decentralized spilling system. It will take into account decentralized applications (DApps) to be based over the stage to empower use cases that length esports, diversion, and shared spilling. SLIVER.tv's DApp was the principal application based on the Theta arrange utilizing its current client base of a huge number of esports watchers. In Nov 2018, Tencent Games reported a joint effort with SLIVER.tv to c...onvey Theta prizes to Ring of Elysium players. The establishing group has a joined 30+ long periods of involvement in the video spilling space with counselors including Steve Chen, Co-Founder of YouTube, and Justin Kan, Co-Founder of Twitch. show moreNo team data found
THETA Code Progress
No github data found
THETA1 THETA =
3.69 USD
1 USD = 3.68778 THETA
THETA (THETA) Today Historical Price Data
| # | Time | Price (USD) | Market cap | Volume | Market Cap |
|---|---|---|---|---|---|
| 1 | 22:53:01 | $3.68 | $3,683,994,112 | $360,961,760 | $3,683,994,112 |
| 2 | 22:47:01 | $3.7 | $3,700,481,280 | $360,792,768 | $3,700,481,280 |
| 3 | 22:41:02 | $3.69 | $3,691,741,440 | $360,515,840 | $3,691,741,440 |
| 4 | 22:35:01 | $3.69 | $3,693,151,232 | $359,454,656 | $3,693,151,232 |
| 5 | 22:29:01 | $3.7 | $3,698,243,072 | $359,627,104 | $3,698,243,072 |
| 6 | 22:23:01 | $3.67 | $3,674,131,200 | $357,709,312 | $3,674,131,200 |
| 7 | 22:17:01 | $3.68 | $3,684,928,000 | $358,823,328 | $3,684,928,000 |
| 8 | 22:11:02 | $3.67 | $3,674,808,832 | $354,420,512 | $3,674,808,832 |
| 9 | 22:05:01 | $3.65 | $3,647,814,400 | $353,703,392 | $3,647,814,400 |
| 10 | 21:59:01 | $3.66 | $3,660,248,832 | $355,175,616 | $3,660,248,832 |
| 11 | 21:53:01 | $3.68 | $3,677,129,728 | $354,584,704 | $3,677,129,728 |
| 12 | 21:47:01 | $3.68 | $3,678,085,120 | $355,534,976 | $3,678,085,120 |
| 13 | 21:41:01 | $3.68 | $3,682,191,360 | $354,666,944 | $3,682,191,360 |
| 14 | 21:35:01 | $3.7 | $3,699,957,760 | $355,849,952 | $3,699,957,760 |
| 15 | 21:29:01 | $3.74 | $3,738,166,784 | $356,429,888 | $3,738,166,784 |
| 16 | 21:23:01 | $3.74 | $3,742,277,376 | $355,806,944 | $3,742,277,376 |
| 17 | 21:17:01 | $3.71 | $3,708,345,088 | $351,809,024 | $3,708,345,088 |
| 18 | 21:11:01 | $3.68 | $3,684,263,936 | $350,884,160 | $3,684,263,936 |
| 19 | 21:04:01 | $3.7 | $3,699,334,144 | $320,994,784 | $3,699,334,144 |
| 20 | 20:59:01 | $3.7 | $3,696,931,072 | $321,222,432 | $3,696,931,072 |
| 21 | 20:53:02 | $3.72 | $3,719,793,664 | $320,443,712 | $3,719,793,664 |
| 22 | 20:47:01 | $3.73 | $3,726,233,600 | $320,165,376 | $3,726,233,600 |
| 23 | 20:41:02 | $3.69 | $3,692,434,432 | $315,773,536 | $3,692,434,432 |
| 24 | 20:35:02 | $3.73 | $3,733,025,792 | $316,550,656 | $3,733,025,792 |
| 25 | 20:29:01 | $3.71 | $3,710,198,272 | $314,789,376 | $3,710,198,272 |
| 26 | 20:23:01 | $3.72 | $3,719,236,864 | $307,404,928 | $3,719,236,864 |
| 27 | 20:17:02 | $3.64 | $3,641,720,832 | $303,697,056 | $3,641,720,832 |
| 28 | 20:11:02 | $3.62 | $3,621,057,536 | $300,144,224 | $3,621,057,536 |
| 29 | 20:05:02 | $3.56 | $3,561,132,800 | $297,077,696 | $3,561,132,800 |
| 30 | 19:59:02 | $3.62 | $3,618,468,096 | $298,894,784 | $3,618,468,096 |
| 31 | 19:53:01 | $3.68 | $3,677,466,624 | $298,850,368 | $3,677,466,624 |
| 32 | 19:47:01 | $3.65 | $3,650,630,400 | $296,542,176 | $3,650,630,400 |
| 33 | 19:41:01 | $3.65 | $3,651,410,432 | $294,535,232 | $3,651,410,432 |
| 34 | 19:35:01 | $3.61 | $3,613,972,480 | $322,001,376 | $3,613,972,480 |
| 35 | 19:29:01 | $3.59 | $3,590,034,688 | $317,366,912 | $3,590,034,688 |
| 36 | 19:23:01 | $3.56 | $3,555,557,632 | $315,360,416 | $3,555,557,632 |
| 37 | 19:17:01 | $3.54 | $3,536,222,976 | $313,479,840 | $3,536,222,976 |
| 38 | 19:11:01 | $3.53 | $3,527,054,592 | $311,698,720 | $3,527,054,592 |
| 39 | 19:05:02 | $3.59 | $3,592,541,952 | $283,366,208 | $3,592,541,952 |
| 40 | 18:59:02 | $3.58 | $3,583,922,688 | $282,987,744 | $3,583,922,688 |
| 41 | 18:53:01 | $3.61 | $3,605,714,176 | $274,525,920 | $3,605,714,176 |
| 42 | 18:47:02 | $3.61 | $3,610,094,592 | $274,399,296 | $3,610,094,592 |
| 43 | 18:41:02 | $3.61 | $3,614,456,320 | $273,854,272 | $3,614,456,320 |
| 44 | 18:35:01 | $3.63 | $3,628,656,896 | $282,024,320 | $3,628,656,896 |
| 45 | 18:29:02 | $3.62 | $3,624,094,464 | $273,808,096 | $3,624,094,464 |
| 46 | 18:23:02 | $3.62 | $3,621,769,984 | $281,799,392 | $3,621,769,984 |
| 47 | 18:17:02 | $3.63 | $3,629,957,888 | $273,406,464 | $3,629,957,888 |
| 48 | 18:11:01 | $3.62 | $3,616,502,528 | $280,338,816 | $3,616,502,528 |
| 49 | 18:05:01 | $3.66 | $3,655,476,224 | $280,256,256 | $3,655,476,224 |
| 50 | 17:59:01 | $3.65 | $3,653,063,424 | $271,590,752 | $3,653,063,424 |
| 51 | 17:53:01 | $3.65 | $3,649,070,336 | $277,341,792 | $3,649,070,336 |
| 52 | 17:47:01 | $3.65 | $3,648,291,072 | $269,562,816 | $3,648,291,072 |
| 53 | 17:41:01 | $3.67 | $3,671,996,160 | $277,996,032 | $3,671,996,160 |
| 54 | 17:35:01 | $3.67 | $3,673,576,960 | $277,617,248 | $3,673,576,960 |
| 55 | 17:29:02 | $3.69 | $3,693,246,976 | $276,721,824 | $3,693,246,976 |
| 56 | 17:23:01 | $3.67 | $3,674,116,864 | $268,292,528 | $3,674,116,864 |
| 57 | 17:17:02 | $3.67 | $3,668,158,720 | $264,206,032 | $3,668,158,720 |
| 58 | 17:11:02 | $3.66 | $3,663,347,200 | $273,345,088 | $3,663,347,200 |
| 59 | 17:05:02 | $3.68 | $3,683,326,720 | $259,791,312 | $3,683,326,720 |
| 60 | 16:59:02 | $3.64 | $3,643,330,560 | $292,724,000 | $3,643,330,560 |
| 61 | 16:53:02 | $3.73 | $3,726,020,608 | $293,282,496 | $3,726,020,608 |
| 62 | 16:47:01 | $3.71 | $3,713,644,288 | $288,404,704 | $3,713,644,288 |
| 63 | 16:41:02 | $3.73 | $3,731,713,536 | $287,957,696 | $3,731,713,536 |
| 64 | 16:35:01 | $3.82 | $3,818,771,456 | $290,395,776 | $3,818,771,456 |
| 65 | 16:29:01 | $3.84 | $3,835,877,888 | $291,918,976 | $3,835,877,888 |
| 66 | 16:23:01 | $3.83 | $3,833,356,032 | $290,874,784 | $3,833,356,032 |
| 67 | 16:17:01 | $3.81 | $3,811,647,488 | $290,184,640 | $3,811,647,488 |
| 68 | 16:11:01 | $3.82 | $3,818,304,000 | $290,342,656 | $3,818,304,000 |
| 69 | 16:05:03 | $3.84 | $3,838,505,728 | $290,369,216 | $3,838,505,728 |
| 70 | 15:59:01 | $3.84 | $3,842,345,728 | $289,386,528 | $3,842,345,728 |
| 71 | 15:53:01 | $3.85 | $3,852,908,800 | $289,513,376 | $3,852,908,800 |
| 72 | 15:47:01 | $3.86 | $3,857,322,240 | $285,951,744 | $3,857,322,240 |
| 73 | 15:41:03 | $3.86 | $3,862,286,848 | $286,226,144 | $3,862,286,848 |
| 74 | 15:35:02 | $3.79 | $3,793,142,784 | $251,157,344 | $3,793,142,784 |
| 75 | 15:29:01 | $3.79 | $3,790,399,744 | $276,783,392 | $3,790,399,744 |
| 76 | 15:23:01 | $3.81 | $3,807,382,272 | $276,890,592 | $3,807,382,272 |
| 77 | 15:17:01 | $3.82 | $3,824,912,896 | $277,202,656 | $3,824,912,896 |
| 78 | 15:10:02 | $3.87 | $3,870,858,752 | $277,804,320 | $3,870,858,752 |
| 79 | 15:05:01 | $3.85 | $3,845,493,504 | $239,964,560 | $3,845,493,504 |
| 80 | 14:59:02 | $3.79 | $3,791,676,672 | $267,741,792 | $3,791,676,672 |
| 81 | 14:53:01 | $3.78 | $3,777,654,016 | $265,730,064 | $3,777,654,016 |
| 82 | 14:47:02 | $3.78 | $3,784,283,392 | $266,320,448 | $3,784,283,392 |
| 83 | 14:41:01 | $3.77 | $3,770,918,912 | $239,441,472 | $3,770,918,912 |
| 84 | 14:35:02 | $3.78 | $3,781,787,392 | $264,398,336 | $3,781,787,392 |
| 85 | 14:29:02 | $3.79 | $3,786,203,904 | $238,518,704 | $3,786,203,904 |
| 86 | 14:23:02 | $3.76 | $3,759,522,048 | $234,912,176 | $3,759,522,048 |
| 87 | 14:17:01 | $3.74 | $3,740,904,448 | $234,084,144 | $3,740,904,448 |
| 88 | 14:11:01 | $3.76 | $3,759,623,424 | $257,528,096 | $3,759,623,424 |
| 89 | 14:04:01 | $3.73 | $3,731,117,824 | $255,680,992 | $3,731,117,824 |
| 90 | 13:59:02 | $3.72 | $3,720,572,928 | $255,250,240 | $3,720,572,928 |
| 91 | 13:53:02 | $3.72 | $3,715,555,328 | $253,878,432 | $3,715,555,328 |
| 92 | 13:47:01 | $3.7 | $3,698,430,720 | $252,557,504 | $3,698,430,720 |
| 93 | 13:41:01 | $3.72 | $3,724,892,672 | $253,034,176 | $3,724,892,672 |
| 94 | 13:35:02 | $3.75 | $3,746,092,800 | $250,404,000 | $3,746,092,800 |
| 95 | 13:29:01 | $3.73 | $3,729,694,976 | $249,085,296 | $3,729,694,976 |
| 96 | 13:23:02 | $3.71 | $3,714,743,552 | $225,575,248 | $3,714,743,552 |
| 97 | 13:17:01 | $3.71 | $3,712,705,280 | $248,309,088 | $3,712,705,280 |
| 98 | 13:11:01 | $3.74 | $3,735,904,512 | $247,907,808 | $3,735,904,512 |
| 99 | 13:05:01 | $3.77 | $3,772,706,048 | $249,019,136 | $3,772,706,048 |
| 100 | 12:59:01 | $3.76 | $3,762,915,840 | $247,971,248 | $3,762,915,840 |
| 101 | 12:53:01 | $3.74 | $3,735,932,416 | $217,450,016 | $3,735,932,416 |
| 102 | 12:47:01 | $3.73 | $3,733,243,648 | $223,908,288 | $3,733,243,648 |
| 103 | 12:41:02 | $3.75 | $3,753,688,320 | $221,920,016 | $3,753,688,320 |
| 104 | 12:35:02 | $3.75 | $3,752,374,528 | $243,168,640 | $3,752,374,528 |
| 105 | 12:29:01 | $3.8 | $3,804,243,200 | $243,507,520 | $3,804,243,200 |
| 106 | 12:23:02 | $3.77 | $3,770,838,784 | $241,985,728 | $3,770,838,784 |
| 107 | 12:17:01 | $3.84 | $3,835,406,848 | $240,991,024 | $3,835,406,848 |
| 108 | 12:11:02 | $3.82 | $3,815,636,480 | $235,639,840 | $3,815,636,480 |
| 109 | 12:05:01 | $3.77 | $3,767,502,080 | $207,860,288 | $3,767,502,080 |
| 110 | 11:59:01 | $3.69 | $3,685,538,304 | $220,310,256 | $3,685,538,304 |
| 111 | 11:53:01 | $3.68 | $3,684,695,040 | $219,978,064 | $3,684,695,040 |
| 112 | 11:47:01 | $3.7 | $3,699,815,936 | $219,798,304 | $3,699,815,936 |
| 113 | 11:41:02 | $3.71 | $3,705,173,760 | $219,606,256 | $3,705,173,760 |
| 114 | 11:35:01 | $3.73 | $3,729,762,560 | $218,952,544 | $3,729,762,560 |
| 115 | 11:29:02 | $3.71 | $3,705,559,296 | $192,062,272 | $3,705,559,296 |
| 116 | 11:23:02 | $3.68 | $3,683,613,184 | $192,039,600 | $3,683,613,184 |
| 117 | 11:17:01 | $3.71 | $3,713,495,552 | $189,494,192 | $3,713,495,552 |
| 118 | 11:11:01 | $3.66 | $3,656,038,400 | $183,997,152 | $3,656,038,400 |
| 119 | 11:05:01 | $3.62 | $3,617,687,552 | $180,920,560 | $3,617,687,552 |
| 120 | 10:59:01 | $3.61 | $3,612,305,152 | $185,835,936 | $3,612,305,152 |
| 121 | 10:53:01 | $3.64 | $3,635,767,552 | $178,746,080 | $3,635,767,552 |
| 122 | 10:47:01 | $3.67 | $3,669,164,288 | $204,262,032 | $3,669,164,288 |
| 123 | 10:41:01 | $3.67 | $3,670,764,032 | $180,931,056 | $3,670,764,032 |
| 124 | 10:35:01 | $3.65 | $3,654,414,592 | $180,381,200 | $3,654,414,592 |
| 125 | 10:29:01 | $3.62 | $3,622,522,880 | $175,507,792 | $3,622,522,880 |
| 126 | 10:23:02 | $3.58 | $3,580,888,320 | $173,490,624 | $3,580,888,320 |
| 127 | 10:17:01 | $3.58 | $3,583,267,328 | $174,040,144 | $3,583,267,328 |
| 128 | 10:11:01 | $3.58 | $3,584,822,272 | $173,440,240 | $3,584,822,272 |
| 129 | 10:05:02 | $3.59 | $3,590,492,928 | $173,247,824 | $3,590,492,928 |
| 130 | 09:59:02 | $3.57 | $3,565,869,056 | $173,171,232 | $3,565,869,056 |
| 131 | 09:53:01 | $3.58 | $3,581,096,704 | $172,837,552 | $3,581,096,704 |
| 132 | 09:47:02 | $3.6 | $3,595,846,912 | $172,564,720 | $3,595,846,912 |
| 133 | 09:41:01 | $3.59 | $3,586,024,448 | $172,346,864 | $3,586,024,448 |
| 134 | 09:35:02 | $3.59 | $3,590,852,864 | $158,892,048 | $3,590,852,864 |
| 135 | 09:29:01 | $3.6 | $3,596,656,896 | $156,267,952 | $3,596,656,896 |
| 136 | 09:23:01 | $3.6 | $3,602,529,024 | $172,380,208 | $3,602,529,024 |
| 137 | 09:17:02 | $3.6 | $3,600,774,400 | $172,744,880 | $3,600,774,400 |
| 138 | 09:11:02 | $3.62 | $3,620,022,784 | $191,946,368 | $3,620,022,784 |
| 139 | 09:05:02 | $3.61 | $3,606,502,912 | $190,632,720 | $3,606,502,912 |
| 140 | 08:59:01 | $3.6 | $3,603,200,768 | $190,559,296 | $3,603,200,768 |
| 141 | 08:53:01 | $3.61 | $3,606,797,056 | $190,554,080 | $3,606,797,056 |
| 142 | 08:47:01 | $3.6 | $3,596,650,240 | $157,199,856 | $3,596,650,240 |
| 143 | 08:41:01 | $3.59 | $3,586,860,032 | $152,815,376 | $3,586,860,032 |
| 144 | 08:35:01 | $3.59 | $3,593,401,344 | $169,411,136 | $3,593,401,344 |
| 145 | 08:29:02 | $3.61 | $3,609,356,800 | $168,515,920 | $3,609,356,800 |
| 146 | 08:23:01 | $3.61 | $3,612,852,992 | $186,263,872 | $3,612,852,992 |
| 147 | 08:17:01 | $3.59 | $3,589,135,104 | $168,019,968 | $3,589,135,104 |
| 148 | 08:11:01 | $3.62 | $3,624,324,608 | $183,546,384 | $3,624,324,608 |
| 149 | 08:05:01 | $3.62 | $3,616,554,752 | $167,663,168 | $3,616,554,752 |
| 150 | 07:59:01 | $3.61 | $3,608,282,624 | $162,251,232 | $3,608,282,624 |
| 151 | 07:53:01 | $3.57 | $3,574,751,232 | $156,039,840 | $3,574,751,232 |
| 152 | 07:47:01 | $3.58 | $3,582,583,552 | $157,865,744 | $3,582,583,552 |
| 153 | 07:41:02 | $3.57 | $3,573,534,208 | $155,884,832 | $3,573,534,208 |
| 154 | 07:35:01 | $3.55 | $3,552,731,136 | $124,370,416 | $3,552,731,136 |
| 155 | 07:29:01 | $3.52 | $3,524,189,696 | $148,379,792 | $3,524,189,696 |
| 156 | 07:23:01 | $3.53 | $3,527,888,128 | $147,973,920 | $3,527,888,128 |
| 157 | 07:17:01 | $3.51 | $3,513,243,648 | $146,197,984 | $3,513,243,648 |
| 158 | 07:11:01 | $3.5 | $3,498,330,368 | $141,339,728 | $3,498,330,368 |
| 159 | 07:05:01 | $3.51 | $3,512,726,016 | $128,405,128 | $3,512,726,016 |
| 160 | 06:59:01 | $3.48 | $3,481,955,584 | $138,520,080 | $3,481,955,584 |
| 161 | 06:53:01 | $3.46 | $3,455,947,520 | $146,258,592 | $3,455,947,520 |
| 162 | 06:47:01 | $3.48 | $3,484,834,304 | $144,073,312 | $3,484,834,304 |
| 163 | 06:41:01 | $3.47 | $3,469,283,840 | $137,707,632 | $3,469,283,840 |
| 164 | 06:35:01 | $3.45 | $3,445,720,576 | $124,868,952 | $3,445,720,576 |
| 165 | 06:29:01 | $3.32 | $3,318,238,976 | $41,266,212 | $3,318,238,976 |
| 166 | 06:23:01 | $3.3 | $3,295,723,264 | $106,895,352 | $3,295,723,264 |
| 167 | 06:17:01 | $3.32 | $3,318,532,096 | $109,714,352 | $3,318,532,096 |
| 168 | 06:11:01 | $3.32 | $3,315,696,640 | $108,609,312 | $3,315,696,640 |
| 169 | 06:05:01 | $3.33 | $3,332,813,824 | $108,764,320 | $3,332,813,824 |
| 170 | 05:59:01 | $3.35 | $3,349,673,984 | $106,265,856 | $3,349,673,984 |
| 171 | 05:53:01 | $3.36 | $3,357,986,304 | $108,937,432 | $3,357,986,304 |
| 172 | 05:47:01 | $3.37 | $3,365,926,144 | $108,597,688 | $3,365,926,144 |
| 173 | 05:41:01 | $3.37 | $3,372,711,680 | $108,403,824 | $3,372,711,680 |
| 174 | 05:35:01 | $3.36 | $3,364,805,632 | $108,060,432 | $3,364,805,632 |
| 175 | 05:29:01 | $3.38 | $3,378,343,424 | $105,814,784 | $3,378,343,424 |
| 176 | 05:23:01 | $3.39 | $3,390,644,992 | $105,445,880 | $3,390,644,992 |
| 177 | 05:17:01 | $3.4 | $3,402,750,976 | $107,784,384 | $3,402,750,976 |
| 178 | 05:11:01 | $3.38 | $3,380,512,512 | $106,842,920 | $3,380,512,512 |
| 179 | 05:05:01 | $3.39 | $3,387,251,456 | $106,499,896 | $3,387,251,456 |
| 180 | 04:59:02 | $3.38 | $3,381,368,064 | $105,888,344 | $3,381,368,064 |
| 181 | 04:53:02 | $3.37 | $3,374,761,216 | $102,913,864 | $3,374,761,216 |
| 182 | 04:47:01 | $3.36 | $3,360,961,792 | $105,203,328 | $3,360,961,792 |
| 183 | 04:41:02 | $3.36 | $3,358,822,912 | $104,172,608 | $3,358,822,912 |
| 184 | 04:35:02 | $3.35 | $3,352,055,552 | $103,509,360 | $3,352,055,552 |
| 185 | 04:29:02 | $3.33 | $3,326,977,792 | $100,254,416 | $3,326,977,792 |
| 186 | 04:23:01 | $3.34 | $3,341,925,120 | $102,824,664 | $3,341,925,120 |
| 187 | 04:17:01 | $3.34 | $3,344,967,424 | $103,100,856 | $3,344,967,424 |
| 188 | 04:11:01 | $3.35 | $3,348,494,336 | $67,743,376 | $3,348,494,336 |
| 189 | 04:05:01 | $3.31 | $3,312,837,376 | $66,654,052 | $3,312,837,376 |
| 190 | 03:59:02 | $3.3 | $3,297,030,400 | $98,089,048 | $3,297,030,400 |
| 191 | 03:53:02 | $3.3 | $3,297,623,296 | $97,930,704 | $3,297,623,296 |
| 192 | 03:47:01 | $3.27 | $3,267,641,856 | $100,306,160 | $3,267,641,856 |
| 193 | 03:41:01 | $3.27 | $3,273,174,272 | $100,305,760 | $3,273,174,272 |
| 194 | 03:35:01 | $3.26 | $3,262,903,552 | $97,271,072 | $3,262,903,552 |
| 195 | 03:29:01 | $3.26 | $3,262,341,120 | $97,394,224 | $3,262,341,120 |
| 196 | 03:23:01 | $3.27 | $3,269,047,552 | $99,843,336 | $3,269,047,552 |
| 197 | 03:17:02 | $3.28 | $3,281,315,840 | $97,124,136 | $3,281,315,840 |
| 198 | 03:11:02 | $3.29 | $3,294,286,336 | $99,218,168 | $3,294,286,336 |
| 199 | 03:05:01 | $3.29 | $3,288,190,208 | $96,372,264 | $3,288,190,208 |
| 200 | 02:59:02 | $3.31 | $3,311,348,992 | $98,512,912 | $3,311,348,992 |
| 201 | 02:53:01 | $3.33 | $3,328,064,000 | $99,202,640 | $3,328,064,000 |
| 202 | 02:47:01 | $3.33 | $3,327,993,600 | $96,770,000 | $3,327,993,600 |
| 203 | 02:41:01 | $3.34 | $3,340,794,368 | $98,847,832 | $3,340,794,368 |
| 204 | 02:35:01 | $3.3 | $3,297,893,376 | $36,651,296 | $3,297,893,376 |
| 205 | 02:29:01 | $3.27 | $3,268,410,624 | $36,686,352 | $3,268,410,624 |
| 206 | 02:23:01 | $3.28 | $3,283,749,632 | $89,321,136 | $3,283,749,632 |
| 207 | 02:17:02 | $3.3 | $3,304,957,952 | $95,208,440 | $3,304,957,952 |
| 208 | 02:11:02 | $3.27 | $3,266,172,416 | $44,644,628 | $3,266,172,416 |
| 209 | 02:05:01 | $3.29 | $3,287,040,512 | $93,687,592 | $3,287,040,512 |
| 210 | 01:59:01 | $3.27 | $3,265,379,584 | $93,481,800 | $3,265,379,584 |
| 211 | 01:53:01 | $3.26 | $3,258,625,024 | $90,741,968 | $3,258,625,024 |
| 212 | 01:47:01 | $3.26 | $3,255,590,144 | $93,461,464 | $3,255,590,144 |
| 213 | 01:41:01 | $3.26 | $3,255,577,600 | $93,571,032 | $3,255,577,600 |
| 214 | 01:35:02 | $3.26 | $3,259,855,360 | $90,439,160 | $3,259,855,360 |
| 215 | 01:29:02 | $3.26 | $3,257,190,144 | $93,267,712 | $3,257,190,144 |
| 216 | 01:23:02 | $3.26 | $3,257,298,176 | $93,613,616 | $3,257,298,176 |
| 217 | 01:17:02 | $3.26 | $3,256,781,056 | $93,264,424 | $3,256,781,056 |
| 218 | 01:11:01 | $3.26 | $3,256,599,808 | $93,589,616 | $3,256,599,808 |
| 219 | 01:05:01 | $3.25 | $3,253,575,936 | $91,008,600 | $3,253,575,936 |
| 220 | 00:59:01 | $3.27 | $3,271,527,168 | $91,138,984 | $3,271,527,168 |
| 221 | 00:53:01 | $3.27 | $3,272,274,688 | $96,649,648 | $3,272,274,688 |
| 222 | 00:47:01 | $3.3 | $3,298,738,944 | $78,576,888 | $3,298,738,944 |
| 223 | 00:41:01 | $3.3 | $3,300,108,544 | $86,350,232 | $3,300,108,544 |
| 224 | 00:35:01 | $3.32 | $3,315,002,624 | $80,044,928 | $3,315,002,624 |
| 225 | 00:29:01 | $3.34 | $3,342,547,712 | $92,036,904 | $3,342,547,712 |
| 226 | 00:23:01 | $3.31 | $3,312,710,144 | $89,585,136 | $3,312,710,144 |
| 227 | 00:17:01 | $3.29 | $3,294,649,600 | $88,193,224 | $3,294,649,600 |
| 228 | 00:11:02 | $3.29 | $3,285,855,488 | $86,014,392 | $3,285,855,488 |
| 229 | 00:05:02 | $3.28 | $3,279,854,848 | $82,978,616 | $3,279,854,848 |
THETA Historical Price Data in USD
| # | Name | Price | % 1h | % 24h | MarketCap | Circulating Supply | Volume | 7d | |
|---|---|---|---|---|---|---|---|---|---|
|
1
|
1 | $0.14571421 | 2.40% | 0.60% | $124.33 M | 853,244,247 | $19.69 M |
 |
|
|
2
|
2 | $0.20482280 | 1.02% | -0.91% | $103.44 M | 505,003,738 | $45.74 K |
 |
|
|
3
|
3 | $0.05749424 | 3.62% | -8.02% | $12.85 M | 223,456,423 | $161.60 K |
 |
|
|
4
|
4 | $0.23584421 | 0.05% | -6.07% | $1.77 M | 7,511,976 | $802.49 |
 |
|
|
5
|
5 | $0.01243803 | 1.07% | 1.86% | $1.24 M | 100,000,000 | $8.29 K |
 |
|
|
6
|
6 | $0.00034868 | 3.27% | 1.71% | $276.85 K | 794,000,000 | $1.65 K |
 |
|
|
7
|
7 | $80.23 | 2.22% | -13.66% | $0.00 | ? | $994.48 K |
 |
THETA Twitter Tweets
Reddit THETA Feeds