Market Cap: $1,466,741,924,042.67
24h Vol: $123,839,782,274.62
BTC Dominance: 60.899203670071%
Cryptocurrencies: 4,214
Markets: 35,034

THETA

THETA (THETA)

3.69 USD (14.3%)
0.00007708 BTC
Rank
20
1H
-0.39%
24H
14.3%
7D
24.71%

Market Cap

$3,687,780,000 USD

Volume (24h)

$360,506,000 USD

Circulating Supply

1,000,000,000 THETA

Max Supply

1,000,000,000 THETA

THETA Latest News

THETA Widget Tool Addon

Customize this widget
Copy Code

THETA (THETA) Price in USD with Live Chart & Market Cap

About THETA :

THETA is an open source convention that controls a decentralized spilling system. It will take into account decentralized applications (DApps) to be based over the stage to empower use cases that length esports, diversion, and shared spilling. SLIVER.tv's DApp was the principal application based on the Theta arrange utilizing its current client base of a huge number of esports watchers. In Nov 2018, Tencent Games reported a joint effort with SLIVER.tv to c...onvey Theta prizes to Ring of Elysium players. The establishing group has a joined 30+ long periods of involvement in the video spilling space with counselors including Steve Chen, Co-Founder of YouTube, and Justin Kan, Co-Founder of Twitch. show more

THETA Stock Price Chart

No team data found

THETA Code Progress

No github data found
THETATHETA
1 THETA = 3.69 USD
1 USD = 3.68778 THETA


THETATHETA (THETA) Today Historical Price Data

# Time Price (USD) Market cap Volume Market Cap
1 22:53:01 $3.68 $3,683,994,112 $360,961,760 $3,683,994,112
2 22:47:01 $3.7 $3,700,481,280 $360,792,768 $3,700,481,280
3 22:41:02 $3.69 $3,691,741,440 $360,515,840 $3,691,741,440
4 22:35:01 $3.69 $3,693,151,232 $359,454,656 $3,693,151,232
5 22:29:01 $3.7 $3,698,243,072 $359,627,104 $3,698,243,072
6 22:23:01 $3.67 $3,674,131,200 $357,709,312 $3,674,131,200
7 22:17:01 $3.68 $3,684,928,000 $358,823,328 $3,684,928,000
8 22:11:02 $3.67 $3,674,808,832 $354,420,512 $3,674,808,832
9 22:05:01 $3.65 $3,647,814,400 $353,703,392 $3,647,814,400
10 21:59:01 $3.66 $3,660,248,832 $355,175,616 $3,660,248,832
11 21:53:01 $3.68 $3,677,129,728 $354,584,704 $3,677,129,728
12 21:47:01 $3.68 $3,678,085,120 $355,534,976 $3,678,085,120
13 21:41:01 $3.68 $3,682,191,360 $354,666,944 $3,682,191,360
14 21:35:01 $3.7 $3,699,957,760 $355,849,952 $3,699,957,760
15 21:29:01 $3.74 $3,738,166,784 $356,429,888 $3,738,166,784
16 21:23:01 $3.74 $3,742,277,376 $355,806,944 $3,742,277,376
17 21:17:01 $3.71 $3,708,345,088 $351,809,024 $3,708,345,088
18 21:11:01 $3.68 $3,684,263,936 $350,884,160 $3,684,263,936
19 21:04:01 $3.7 $3,699,334,144 $320,994,784 $3,699,334,144
20 20:59:01 $3.7 $3,696,931,072 $321,222,432 $3,696,931,072
21 20:53:02 $3.72 $3,719,793,664 $320,443,712 $3,719,793,664
22 20:47:01 $3.73 $3,726,233,600 $320,165,376 $3,726,233,600
23 20:41:02 $3.69 $3,692,434,432 $315,773,536 $3,692,434,432
24 20:35:02 $3.73 $3,733,025,792 $316,550,656 $3,733,025,792
25 20:29:01 $3.71 $3,710,198,272 $314,789,376 $3,710,198,272
26 20:23:01 $3.72 $3,719,236,864 $307,404,928 $3,719,236,864
27 20:17:02 $3.64 $3,641,720,832 $303,697,056 $3,641,720,832
28 20:11:02 $3.62 $3,621,057,536 $300,144,224 $3,621,057,536
29 20:05:02 $3.56 $3,561,132,800 $297,077,696 $3,561,132,800
30 19:59:02 $3.62 $3,618,468,096 $298,894,784 $3,618,468,096
31 19:53:01 $3.68 $3,677,466,624 $298,850,368 $3,677,466,624
32 19:47:01 $3.65 $3,650,630,400 $296,542,176 $3,650,630,400
33 19:41:01 $3.65 $3,651,410,432 $294,535,232 $3,651,410,432
34 19:35:01 $3.61 $3,613,972,480 $322,001,376 $3,613,972,480
35 19:29:01 $3.59 $3,590,034,688 $317,366,912 $3,590,034,688
36 19:23:01 $3.56 $3,555,557,632 $315,360,416 $3,555,557,632
37 19:17:01 $3.54 $3,536,222,976 $313,479,840 $3,536,222,976
38 19:11:01 $3.53 $3,527,054,592 $311,698,720 $3,527,054,592
39 19:05:02 $3.59 $3,592,541,952 $283,366,208 $3,592,541,952
40 18:59:02 $3.58 $3,583,922,688 $282,987,744 $3,583,922,688
41 18:53:01 $3.61 $3,605,714,176 $274,525,920 $3,605,714,176
42 18:47:02 $3.61 $3,610,094,592 $274,399,296 $3,610,094,592
43 18:41:02 $3.61 $3,614,456,320 $273,854,272 $3,614,456,320
44 18:35:01 $3.63 $3,628,656,896 $282,024,320 $3,628,656,896
45 18:29:02 $3.62 $3,624,094,464 $273,808,096 $3,624,094,464
46 18:23:02 $3.62 $3,621,769,984 $281,799,392 $3,621,769,984
47 18:17:02 $3.63 $3,629,957,888 $273,406,464 $3,629,957,888
48 18:11:01 $3.62 $3,616,502,528 $280,338,816 $3,616,502,528
49 18:05:01 $3.66 $3,655,476,224 $280,256,256 $3,655,476,224
50 17:59:01 $3.65 $3,653,063,424 $271,590,752 $3,653,063,424
51 17:53:01 $3.65 $3,649,070,336 $277,341,792 $3,649,070,336
52 17:47:01 $3.65 $3,648,291,072 $269,562,816 $3,648,291,072
53 17:41:01 $3.67 $3,671,996,160 $277,996,032 $3,671,996,160
54 17:35:01 $3.67 $3,673,576,960 $277,617,248 $3,673,576,960
55 17:29:02 $3.69 $3,693,246,976 $276,721,824 $3,693,246,976
56 17:23:01 $3.67 $3,674,116,864 $268,292,528 $3,674,116,864
57 17:17:02 $3.67 $3,668,158,720 $264,206,032 $3,668,158,720
58 17:11:02 $3.66 $3,663,347,200 $273,345,088 $3,663,347,200
59 17:05:02 $3.68 $3,683,326,720 $259,791,312 $3,683,326,720
60 16:59:02 $3.64 $3,643,330,560 $292,724,000 $3,643,330,560
61 16:53:02 $3.73 $3,726,020,608 $293,282,496 $3,726,020,608
62 16:47:01 $3.71 $3,713,644,288 $288,404,704 $3,713,644,288
63 16:41:02 $3.73 $3,731,713,536 $287,957,696 $3,731,713,536
64 16:35:01 $3.82 $3,818,771,456 $290,395,776 $3,818,771,456
65 16:29:01 $3.84 $3,835,877,888 $291,918,976 $3,835,877,888
66 16:23:01 $3.83 $3,833,356,032 $290,874,784 $3,833,356,032
67 16:17:01 $3.81 $3,811,647,488 $290,184,640 $3,811,647,488
68 16:11:01 $3.82 $3,818,304,000 $290,342,656 $3,818,304,000
69 16:05:03 $3.84 $3,838,505,728 $290,369,216 $3,838,505,728
70 15:59:01 $3.84 $3,842,345,728 $289,386,528 $3,842,345,728
71 15:53:01 $3.85 $3,852,908,800 $289,513,376 $3,852,908,800
72 15:47:01 $3.86 $3,857,322,240 $285,951,744 $3,857,322,240
73 15:41:03 $3.86 $3,862,286,848 $286,226,144 $3,862,286,848
74 15:35:02 $3.79 $3,793,142,784 $251,157,344 $3,793,142,784
75 15:29:01 $3.79 $3,790,399,744 $276,783,392 $3,790,399,744
76 15:23:01 $3.81 $3,807,382,272 $276,890,592 $3,807,382,272
77 15:17:01 $3.82 $3,824,912,896 $277,202,656 $3,824,912,896
78 15:10:02 $3.87 $3,870,858,752 $277,804,320 $3,870,858,752
79 15:05:01 $3.85 $3,845,493,504 $239,964,560 $3,845,493,504
80 14:59:02 $3.79 $3,791,676,672 $267,741,792 $3,791,676,672
81 14:53:01 $3.78 $3,777,654,016 $265,730,064 $3,777,654,016
82 14:47:02 $3.78 $3,784,283,392 $266,320,448 $3,784,283,392
83 14:41:01 $3.77 $3,770,918,912 $239,441,472 $3,770,918,912
84 14:35:02 $3.78 $3,781,787,392 $264,398,336 $3,781,787,392
85 14:29:02 $3.79 $3,786,203,904 $238,518,704 $3,786,203,904
86 14:23:02 $3.76 $3,759,522,048 $234,912,176 $3,759,522,048
87 14:17:01 $3.74 $3,740,904,448 $234,084,144 $3,740,904,448
88 14:11:01 $3.76 $3,759,623,424 $257,528,096 $3,759,623,424
89 14:04:01 $3.73 $3,731,117,824 $255,680,992 $3,731,117,824
90 13:59:02 $3.72 $3,720,572,928 $255,250,240 $3,720,572,928
91 13:53:02 $3.72 $3,715,555,328 $253,878,432 $3,715,555,328
92 13:47:01 $3.7 $3,698,430,720 $252,557,504 $3,698,430,720
93 13:41:01 $3.72 $3,724,892,672 $253,034,176 $3,724,892,672
94 13:35:02 $3.75 $3,746,092,800 $250,404,000 $3,746,092,800
95 13:29:01 $3.73 $3,729,694,976 $249,085,296 $3,729,694,976
96 13:23:02 $3.71 $3,714,743,552 $225,575,248 $3,714,743,552
97 13:17:01 $3.71 $3,712,705,280 $248,309,088 $3,712,705,280
98 13:11:01 $3.74 $3,735,904,512 $247,907,808 $3,735,904,512
99 13:05:01 $3.77 $3,772,706,048 $249,019,136 $3,772,706,048
100 12:59:01 $3.76 $3,762,915,840 $247,971,248 $3,762,915,840
101 12:53:01 $3.74 $3,735,932,416 $217,450,016 $3,735,932,416
102 12:47:01 $3.73 $3,733,243,648 $223,908,288 $3,733,243,648
103 12:41:02 $3.75 $3,753,688,320 $221,920,016 $3,753,688,320
104 12:35:02 $3.75 $3,752,374,528 $243,168,640 $3,752,374,528
105 12:29:01 $3.8 $3,804,243,200 $243,507,520 $3,804,243,200
106 12:23:02 $3.77 $3,770,838,784 $241,985,728 $3,770,838,784
107 12:17:01 $3.84 $3,835,406,848 $240,991,024 $3,835,406,848
108 12:11:02 $3.82 $3,815,636,480 $235,639,840 $3,815,636,480
109 12:05:01 $3.77 $3,767,502,080 $207,860,288 $3,767,502,080
110 11:59:01 $3.69 $3,685,538,304 $220,310,256 $3,685,538,304
111 11:53:01 $3.68 $3,684,695,040 $219,978,064 $3,684,695,040
112 11:47:01 $3.7 $3,699,815,936 $219,798,304 $3,699,815,936
113 11:41:02 $3.71 $3,705,173,760 $219,606,256 $3,705,173,760
114 11:35:01 $3.73 $3,729,762,560 $218,952,544 $3,729,762,560
115 11:29:02 $3.71 $3,705,559,296 $192,062,272 $3,705,559,296
116 11:23:02 $3.68 $3,683,613,184 $192,039,600 $3,683,613,184
117 11:17:01 $3.71 $3,713,495,552 $189,494,192 $3,713,495,552
118 11:11:01 $3.66 $3,656,038,400 $183,997,152 $3,656,038,400
119 11:05:01 $3.62 $3,617,687,552 $180,920,560 $3,617,687,552
120 10:59:01 $3.61 $3,612,305,152 $185,835,936 $3,612,305,152
121 10:53:01 $3.64 $3,635,767,552 $178,746,080 $3,635,767,552
122 10:47:01 $3.67 $3,669,164,288 $204,262,032 $3,669,164,288
123 10:41:01 $3.67 $3,670,764,032 $180,931,056 $3,670,764,032
124 10:35:01 $3.65 $3,654,414,592 $180,381,200 $3,654,414,592
125 10:29:01 $3.62 $3,622,522,880 $175,507,792 $3,622,522,880
126 10:23:02 $3.58 $3,580,888,320 $173,490,624 $3,580,888,320
127 10:17:01 $3.58 $3,583,267,328 $174,040,144 $3,583,267,328
128 10:11:01 $3.58 $3,584,822,272 $173,440,240 $3,584,822,272
129 10:05:02 $3.59 $3,590,492,928 $173,247,824 $3,590,492,928
130 09:59:02 $3.57 $3,565,869,056 $173,171,232 $3,565,869,056
131 09:53:01 $3.58 $3,581,096,704 $172,837,552 $3,581,096,704
132 09:47:02 $3.6 $3,595,846,912 $172,564,720 $3,595,846,912
133 09:41:01 $3.59 $3,586,024,448 $172,346,864 $3,586,024,448
134 09:35:02 $3.59 $3,590,852,864 $158,892,048 $3,590,852,864
135 09:29:01 $3.6 $3,596,656,896 $156,267,952 $3,596,656,896
136 09:23:01 $3.6 $3,602,529,024 $172,380,208 $3,602,529,024
137 09:17:02 $3.6 $3,600,774,400 $172,744,880 $3,600,774,400
138 09:11:02 $3.62 $3,620,022,784 $191,946,368 $3,620,022,784
139 09:05:02 $3.61 $3,606,502,912 $190,632,720 $3,606,502,912
140 08:59:01 $3.6 $3,603,200,768 $190,559,296 $3,603,200,768
141 08:53:01 $3.61 $3,606,797,056 $190,554,080 $3,606,797,056
142 08:47:01 $3.6 $3,596,650,240 $157,199,856 $3,596,650,240
143 08:41:01 $3.59 $3,586,860,032 $152,815,376 $3,586,860,032
144 08:35:01 $3.59 $3,593,401,344 $169,411,136 $3,593,401,344
145 08:29:02 $3.61 $3,609,356,800 $168,515,920 $3,609,356,800
146 08:23:01 $3.61 $3,612,852,992 $186,263,872 $3,612,852,992
147 08:17:01 $3.59 $3,589,135,104 $168,019,968 $3,589,135,104
148 08:11:01 $3.62 $3,624,324,608 $183,546,384 $3,624,324,608
149 08:05:01 $3.62 $3,616,554,752 $167,663,168 $3,616,554,752
150 07:59:01 $3.61 $3,608,282,624 $162,251,232 $3,608,282,624
151 07:53:01 $3.57 $3,574,751,232 $156,039,840 $3,574,751,232
152 07:47:01 $3.58 $3,582,583,552 $157,865,744 $3,582,583,552
153 07:41:02 $3.57 $3,573,534,208 $155,884,832 $3,573,534,208
154 07:35:01 $3.55 $3,552,731,136 $124,370,416 $3,552,731,136
155 07:29:01 $3.52 $3,524,189,696 $148,379,792 $3,524,189,696
156 07:23:01 $3.53 $3,527,888,128 $147,973,920 $3,527,888,128
157 07:17:01 $3.51 $3,513,243,648 $146,197,984 $3,513,243,648
158 07:11:01 $3.5 $3,498,330,368 $141,339,728 $3,498,330,368
159 07:05:01 $3.51 $3,512,726,016 $128,405,128 $3,512,726,016
160 06:59:01 $3.48 $3,481,955,584 $138,520,080 $3,481,955,584
161 06:53:01 $3.46 $3,455,947,520 $146,258,592 $3,455,947,520
162 06:47:01 $3.48 $3,484,834,304 $144,073,312 $3,484,834,304
163 06:41:01 $3.47 $3,469,283,840 $137,707,632 $3,469,283,840
164 06:35:01 $3.45 $3,445,720,576 $124,868,952 $3,445,720,576
165 06:29:01 $3.32 $3,318,238,976 $41,266,212 $3,318,238,976
166 06:23:01 $3.3 $3,295,723,264 $106,895,352 $3,295,723,264
167 06:17:01 $3.32 $3,318,532,096 $109,714,352 $3,318,532,096
168 06:11:01 $3.32 $3,315,696,640 $108,609,312 $3,315,696,640
169 06:05:01 $3.33 $3,332,813,824 $108,764,320 $3,332,813,824
170 05:59:01 $3.35 $3,349,673,984 $106,265,856 $3,349,673,984
171 05:53:01 $3.36 $3,357,986,304 $108,937,432 $3,357,986,304
172 05:47:01 $3.37 $3,365,926,144 $108,597,688 $3,365,926,144
173 05:41:01 $3.37 $3,372,711,680 $108,403,824 $3,372,711,680
174 05:35:01 $3.36 $3,364,805,632 $108,060,432 $3,364,805,632
175 05:29:01 $3.38 $3,378,343,424 $105,814,784 $3,378,343,424
176 05:23:01 $3.39 $3,390,644,992 $105,445,880 $3,390,644,992
177 05:17:01 $3.4 $3,402,750,976 $107,784,384 $3,402,750,976
178 05:11:01 $3.38 $3,380,512,512 $106,842,920 $3,380,512,512
179 05:05:01 $3.39 $3,387,251,456 $106,499,896 $3,387,251,456
180 04:59:02 $3.38 $3,381,368,064 $105,888,344 $3,381,368,064
181 04:53:02 $3.37 $3,374,761,216 $102,913,864 $3,374,761,216
182 04:47:01 $3.36 $3,360,961,792 $105,203,328 $3,360,961,792
183 04:41:02 $3.36 $3,358,822,912 $104,172,608 $3,358,822,912
184 04:35:02 $3.35 $3,352,055,552 $103,509,360 $3,352,055,552
185 04:29:02 $3.33 $3,326,977,792 $100,254,416 $3,326,977,792
186 04:23:01 $3.34 $3,341,925,120 $102,824,664 $3,341,925,120
187 04:17:01 $3.34 $3,344,967,424 $103,100,856 $3,344,967,424
188 04:11:01 $3.35 $3,348,494,336 $67,743,376 $3,348,494,336
189 04:05:01 $3.31 $3,312,837,376 $66,654,052 $3,312,837,376
190 03:59:02 $3.3 $3,297,030,400 $98,089,048 $3,297,030,400
191 03:53:02 $3.3 $3,297,623,296 $97,930,704 $3,297,623,296
192 03:47:01 $3.27 $3,267,641,856 $100,306,160 $3,267,641,856
193 03:41:01 $3.27 $3,273,174,272 $100,305,760 $3,273,174,272
194 03:35:01 $3.26 $3,262,903,552 $97,271,072 $3,262,903,552
195 03:29:01 $3.26 $3,262,341,120 $97,394,224 $3,262,341,120
196 03:23:01 $3.27 $3,269,047,552 $99,843,336 $3,269,047,552
197 03:17:02 $3.28 $3,281,315,840 $97,124,136 $3,281,315,840
198 03:11:02 $3.29 $3,294,286,336 $99,218,168 $3,294,286,336
199 03:05:01 $3.29 $3,288,190,208 $96,372,264 $3,288,190,208
200 02:59:02 $3.31 $3,311,348,992 $98,512,912 $3,311,348,992
201 02:53:01 $3.33 $3,328,064,000 $99,202,640 $3,328,064,000
202 02:47:01 $3.33 $3,327,993,600 $96,770,000 $3,327,993,600
203 02:41:01 $3.34 $3,340,794,368 $98,847,832 $3,340,794,368
204 02:35:01 $3.3 $3,297,893,376 $36,651,296 $3,297,893,376
205 02:29:01 $3.27 $3,268,410,624 $36,686,352 $3,268,410,624
206 02:23:01 $3.28 $3,283,749,632 $89,321,136 $3,283,749,632
207 02:17:02 $3.3 $3,304,957,952 $95,208,440 $3,304,957,952
208 02:11:02 $3.27 $3,266,172,416 $44,644,628 $3,266,172,416
209 02:05:01 $3.29 $3,287,040,512 $93,687,592 $3,287,040,512
210 01:59:01 $3.27 $3,265,379,584 $93,481,800 $3,265,379,584
211 01:53:01 $3.26 $3,258,625,024 $90,741,968 $3,258,625,024
212 01:47:01 $3.26 $3,255,590,144 $93,461,464 $3,255,590,144
213 01:41:01 $3.26 $3,255,577,600 $93,571,032 $3,255,577,600
214 01:35:02 $3.26 $3,259,855,360 $90,439,160 $3,259,855,360
215 01:29:02 $3.26 $3,257,190,144 $93,267,712 $3,257,190,144
216 01:23:02 $3.26 $3,257,298,176 $93,613,616 $3,257,298,176
217 01:17:02 $3.26 $3,256,781,056 $93,264,424 $3,256,781,056
218 01:11:01 $3.26 $3,256,599,808 $93,589,616 $3,256,599,808
219 01:05:01 $3.25 $3,253,575,936 $91,008,600 $3,253,575,936
220 00:59:01 $3.27 $3,271,527,168 $91,138,984 $3,271,527,168
221 00:53:01 $3.27 $3,272,274,688 $96,649,648 $3,272,274,688
222 00:47:01 $3.3 $3,298,738,944 $78,576,888 $3,298,738,944
223 00:41:01 $3.3 $3,300,108,544 $86,350,232 $3,300,108,544
224 00:35:01 $3.32 $3,315,002,624 $80,044,928 $3,315,002,624
225 00:29:01 $3.34 $3,342,547,712 $92,036,904 $3,342,547,712
226 00:23:01 $3.31 $3,312,710,144 $89,585,136 $3,312,710,144
227 00:17:01 $3.29 $3,294,649,600 $88,193,224 $3,294,649,600
228 00:11:02 $3.29 $3,285,855,488 $86,014,392 $3,285,855,488
229 00:05:02 $3.28 $3,279,854,848 $82,978,616 $3,279,854,848

THETA Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $0.14571421 2.40% 0.60% $124.33 M 853,244,247 $19.69 M BORA seven day chart
2
2 $0.20482280 1.02% -0.91% $103.44 M 505,003,738 $45.74 K Sapphire seven day chart
3
3 $0.05749424 3.62% -8.02% $12.85 M 223,456,423 $161.60 K Credits seven day chart
4
4 $0.23584421 0.05% -6.07% $1.77 M 7,511,976 $802.49 Denarius seven day chart
5
5 $0.01243803 1.07% 1.86% $1.24 M 100,000,000 $8.29 K Mercury seven day chart
6
6 $0.00034868 3.27% 1.71% $276.85 K 794,000,000 $1.65 K adToken seven day chart
7
7 $80.23 2.22% -13.66% $0.00 ? $994.48 K TosDis seven day chart


* All Date/Time are in UTC time.