THETA (THETA) Price in USD with Live Chart & Market Cap


THETA

THETA (THETA)

0.07608350 USD (-2%)
0.00000795 BTC
Rank
61
1H
0.26%
24H
-2%
7D
3.5%

Market Cap

$66,230,900 USD

Volume (24h)

$2,518,710 USD

Circulating Supply

870,503,000 THETA

Max Supply

--

THETA Latest News

THETA Widget Tool Addon

Customize this widget
Copy Code

About THETA (THETA)

THETA is an open source convention that controls a decentralized spilling system. It will take into account decentralized applications (DApps) to be based over the stage to empower use cases that length esports, diversion, and shared spilling. SLIVER.tv's DApp was the principal application based on the Theta arrange utilizing its current client base of a huge number of esports watchers. In Nov 2018, Tencent Games reported a joint effort with SLIVER.tv to convey Theta prizes to Ring of Elysium players. The establishing group has a joined 30+ long periods of involvement in the video spilling space with counselors including Steve Chen, Co-Founder of YouTube, and Justin Kan, Co-Founder of Twitch.


THETA to USD Calculator
THETA
USD

THETA Stock Price Chart

THETA Team Members

Name Position LinkedIn Twitter GitHub Medium
Mitch Liu Co-Founder & CEO - - - -
Jieyi Long Co-Founder & CTO - - - -
Ryan Nichols Head of Product & Platform - - - -
Riz Virk Head of Corp Development - - - -
Wei Ribao Blockchain Team - - - -
Yibo Sim Xing Blockchain Team - - - -
Roy Zheng Blockchain Team - - - -
Qinwei Gong Blockchain Team - - - -
Show More

THETA Code Progress

GitHub Contributors: 7
GitHub Stars: 70
GitHub Repository: Link
Code Frequency: Link


THETATHETA (THETA) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Apr 02, 2020 $0.07458469 $0.07812221 $0.07295861 $0.07798280 $2,627,258 $67,884,240
2 Apr 01, 2020 $0.07387444 $0.07417132 $0.06975875 $0.07204966 $1,571,147.88 $62,719,416
3 Mar 31, 2020 $0.07263376 $0.07552923 $0.07195008 $0.07396241 $4,098,999 $64,384,476
4 Mar 30, 2020 $0.06756213 $0.07304352 $0.06618250 $0.07274730 $3,397,264.25 $63,326,720
5 Mar 29, 2020 $0.07023260 $0.07097480 $0.06775344 $0.06796445 $1,166,915.75 $59,163,236
6 Mar 28, 2020 $0.07300455 $0.07300455 $0.06778789 $0.06977905 $2,907,508 $60,742,856
7 Mar 27, 2020 $0.07262234 $0.07828781 $0.07262234 $0.07662456 $4,804,469.50 $66,701,880
8 Mar 26, 2020 $0.07011450 $0.07308357 $0.07011450 $0.07275822 $2,948,090 $63,336,228
9 Mar 25, 2020 $0.07109810 $0.07265519 $0.06907357 $0.07015354 $3,197,615.75 $61,068,848
10 Mar 24, 2020 $0.06887360 $0.07161841 $0.06716794 $0.07076605 $3,957,327.50 $61,602,044
11 Mar 23, 2020 $0.06345964 $0.06849033 $0.06281783 $0.06816929 $4,038,732.25 $59,341,548
12 Mar 22, 2020 $0.07259596 $0.07355390 $0.06458409 $0.06492982 $3,001,635.25 $56,521,584
13 Mar 21, 2020 $0.07185148 $0.08110451 $0.07052757 $0.07224254 $8,720,220 $62,887,320
14 Mar 20, 2020 $0.06553242 $0.08327876 $0.06462307 $0.07116166 $12,297,433 $61,946,416
15 Mar 19, 2020 $0.05520058 $0.06806479 $0.05520058 $0.06806479 $5,909,111 $59,250,588
16 Mar 18, 2020 $0.05724411 $0.05763031 $0.05348918 $0.05485477 $1,887,015.38 $47,751,224
17 Mar 17, 2020 $0.05356384 $0.05940668 $0.05349215 $0.05777506 $3,403,294.25 $50,293,344
18 Mar 16, 2020 $0.06281002 $0.06289454 $0.05126391 $0.05373910 $5,912,195 $46,780,036
19 Mar 15, 2020 $0.06227349 $0.06786538 $0.06087150 $0.06271434 $2,715,827.75 $54,593,004
20 Mar 14, 2020 $0.06188649 $0.06508393 $0.05716874 $0.06310228 $2,698,761.75 $54,930,700
21 Mar 13, 2020 $0.05411724 $0.06625185 $0.03980311 $0.06246685 $5,905,578.50 $54,377,564
22 Mar 12, 2020 $0.09915059 $0.09952077 $0.05963995 $0.06288265 $7,598,128.50 $54,739,516
23 Mar 11, 2020 $0.11126090 $0.11126090 $0.09277029 $0.09913337 $12,546,375 $86,295,864
24 Mar 10, 2020 $0.10981499 $0.11344247 $0.10625161 $0.11277056 $7,787,693.50 $98,167,072
25 Mar 09, 2020 $0.11180360 $0.11594195 $0.10184322 $0.10742582 $9,249,488 $93,514,464
26 Mar 08, 2020 $0.13640332 $0.13694926 $0.11518899 $0.11522296 $7,533,171.50 $100,301,896
27 Mar 07, 2020 $0.13453050 $0.14596479 $0.13382928 $0.13713370 $9,535,767 $119,375,248
28 Mar 06, 2020 $0.14212577 $0.14304978 $0.13300654 $0.13431340 $7,511,352 $116,920,184
29 Mar 05, 2020 $0.13205956 $0.14074461 $0.12978612 $0.14038958 $8,144,679.50 $122,209,496
30 Mar 04, 2020 $0.13197899 $0.13275982 $0.12615737 $0.13150281 $7,711,304 $114,473,544

THETA Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.05755319 0.59% 45.17% $3.72 M 64,664,324 $7.72 K ALQO seven day chart
2 $0.01531648 0.99% -0.01% $1.78 M 116,158,667 $58.03 K Blockmason Credit Protocol seven day chart
3 $0.00067887 0.56% 40.96% $250.95 K 369,659,255 $6.71 K Yocoin seven day chart
4 $0.00161461 0.00% -1.14% $30.19 K 18,700,000 $? BTC Lite seven day chart
5 $0.00122044 0.59% 5.50% $6.69 K 5,483,098 $0.70 SparksPay seven day chart
6 $1.39 0.59% -12.19% $0.00 ? $87.99 K Buxcoin seven day chart
7 $0.02360863 -0.34% -0.26% $0.00 ? $23.52 K Emrals seven day chart


* All Date/Time are in UTC time.