THETA THETA (THETA)
0.09817550 USD (-11.94%)
0.00001788 BTC

Share Watch
1 hour
-1.42%
24 hours
-11.94%
7 days
-24.96%
Market Cap
$85,462,100 USD
Volume (24h)
$4,799,760 USD
Circulating Supply
870,503,000 THETA
Total Supply
1,000,000,000 THETA
Max Supply
--
THETA
USD

THETATHETA (THETA) 30 Days Historical Price Data

THETA Historical Price Data in USD

# Time Open High Low Close Volume
1 Apr 23, 2019 $0.11237603 $0.11404683 $0.11036180 $0.11157913 $3,680,783.75
2 Apr 22, 2019 $0.11477224 $0.11718325 $0.11223764 $0.11244276 $4,673,983.50
3 Apr 21, 2019 $0.12370189 $0.12457591 $0.11204496 $0.11491029 $3,413,420.25
4 Apr 20, 2019 $0.12215395 $0.12545478 $0.12041319 $0.12330954 $5,723,884.50
5 Apr 19, 2019 $0.12659003 $0.12667912 $0.12042342 $0.12181117 $5,660,373.50
6 Apr 18, 2019 $0.12886418 $0.13036089 $0.12576306 $0.12603934 $9,636,240
7 Apr 17, 2019 $0.13326688 $0.13488804 $0.12698659 $0.12844272 $13,384,830
8 Apr 16, 2019 $0.11830943 $0.13360296 $0.11830943 $0.13350137 $5,210,770.50
9 Apr 15, 2019 $0.12128422 $0.12259120 $0.11711052 $0.11783908 $8,780,559
10 Apr 14, 2019 $0.11665308 $0.12469316 $0.11605405 $0.12122645 $3,250,554.50
11 Apr 13, 2019 $0.11374171 $0.11684922 $0.11081321 $0.11681500 $4,243,608.50
12 Apr 12, 2019 $0.11223767 $0.11716641 $0.10586038 $0.11337911 $6,307,555
13 Apr 11, 2019 $0.12643982 $0.12643982 $0.10766429 $0.11235166 $8,904,681
14 Apr 10, 2019 $0.12723796 $0.13264763 $0.12422144 $0.12527952 $18,284,020
15 Apr 09, 2019 $0.11966299 $0.13428925 $0.11273098 $0.12691955 $6,480,231
16 Apr 08, 2019 $0.12568446 $0.12575468 $0.11607338 $0.11977221 $7,175,513.50
17 Apr 07, 2019 $0.11796324 $0.12663564 $0.11640110 $0.12603410 $4,540,510
18 Apr 06, 2019 $0.12462910 $0.12527682 $0.11723274 $0.11758596 $10,531,703
19 Apr 05, 2019 $0.12205301 $0.12809955 $0.12174229 $0.12548193 $11,007,499
20 Apr 04, 2019 $0.11071350 $0.12508461 $0.10989565 $0.11992830 $9,624,650
21 Apr 03, 2019 $0.11347115 $0.12048485 $0.10946481 $0.11027724 $10,615,203
22 Apr 02, 2019 $0.10923430 $0.11688049 $0.10668238 $0.11450671 $4,900,992.50
23 Apr 01, 2019 $0.11184801 $0.11265840 $0.10799626 $0.10872892 $4,381,253.50
24 Mar 31, 2019 $0.10860270 $0.11278217 $0.10693999 $0.11278217 $3,338,344
25 Mar 30, 2019 $0.11079729 $0.11458433 $0.10753845 $0.10977854 $3,291,269.75
26 Mar 29, 2019 $0.11457429 $0.11457429 $0.11068857 $0.11097264 $7,340,834
27 Mar 28, 2019 $0.11252479 $0.11745831 $0.11252479 $0.11448647 $7,403,508.50
28 Mar 27, 2019 $0.10984438 $0.11539634 $0.10766698 $0.11153554 $7,485,332
29 Mar 26, 2019 $0.10837572 $0.11196190 $0.10276596 $0.10956287 $8,059,133.50
30 Mar 25, 2019 $0.11726697 $0.11726697 $0.10564432 $0.10805999 $8,311,374

* All Date/Time are in UTC time.