THETA (THETA) Price in USD with Live Chart & Market Cap


THETA

THETA (THETA)

0.10411000 USD (0.59%)
0.00001088 BTC
Rank
57
1H
-0.75%
24H
0.59%
7D
-9.15%

Market Cap

$90,628,400 USD

Volume (24h)

$5,134,360 USD

Circulating Supply

870,503,000 THETA

Max Supply

--

THETA Latest News

THETA Widget Tool Addon

Customize this widget
Copy Code

About THETA (THETA)

THETA is an open source convention that controls a decentralized spilling system. It will take into account decentralized applications (DApps) to be based over the stage to empower use cases that length esports, diversion, and shared spilling. SLIVER.tv's DApp was the principal application based on the Theta arrange utilizing its current client base of a huge number of esports watchers. In Nov 2018, Tencent Games reported a joint effort with SLIVER.tv to convey Theta prizes to Ring of Elysium players. The establishing group has a joined 30+ long periods of involvement in the video spilling space with counselors including Steve Chen, Co-Founder of YouTube, and Justin Kan, Co-Founder of Twitch.


THETA to USD Calculator
THETA
USD

THETA Stock Price Chart

THETA Team Members

Name Position LinkedIn Twitter GitHub Medium
Mitch Liu Co-Founder & CEO - - - -
Jieyi Long Co-Founder & CTO - - - -
Ryan Nichols Head of Product & Platform - - - -
Riz Virk Head of Corp Development - - - -
Wei Ribao Blockchain Team - - - -
Yibo Sim Xing Blockchain Team - - - -
Roy Zheng Blockchain Team - - - -
Qinwei Gong Blockchain Team - - - -
Show More

THETA Code Progress

GitHub Contributors: 7
GitHub Stars: 70
GitHub Repository: Link
Code Frequency: Link


THETATHETA (THETA) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jan 28, 2020 $0.10287257 $0.10931700 $0.10184001 $0.10799978 $3,627,418.25 $94,014,096
2 Jan 27, 2020 $0.10227903 $0.10419109 $0.10173550 $0.10185198 $2,814,698.75 $88,662,424
3 Jan 26, 2020 $0.10172667 $0.10396434 $0.10054302 $0.10236739 $2,380,753.25 $89,111,080
4 Jan 25, 2020 $0.10466830 $0.10466830 $0.10048090 $0.10186666 $1,578,391 $88,675,192
5 Jan 24, 2020 $0.10789384 $0.10822100 $0.10001832 $0.10428604 $3,183,417.75 $90,781,280
6 Jan 23, 2020 $0.11826640 $0.11826640 $0.10619149 $0.10844115 $3,405,872.50 $94,398,312
7 Jan 22, 2020 $0.11036809 $0.11839455 $0.11036809 $0.11684528 $6,083,160.50 $101,714,128
8 Jan 21, 2020 $0.10916631 $0.11336403 $0.10535467 $0.10972270 $4,325,149 $95,513,904
9 Jan 20, 2020 $0.11139860 $0.11541156 $0.10767655 $0.11004257 $4,318,112 $95,792,352
10 Jan 19, 2020 $0.10745469 $0.11469717 $0.10218897 $0.11093324 $4,703,501 $96,567,688
11 Jan 18, 2020 $0.10967202 $0.11061011 $0.10421384 $0.10708853 $3,402,889 $93,220,856
12 Jan 17, 2020 $0.10132475 $0.11021010 $0.10041808 $0.10904413 $3,363,176.75 $94,923,208
13 Jan 16, 2020 $0.10311287 $0.10507455 $0.09906836 $0.10085767 $2,960,884.75 $87,796,872
14 Jan 15, 2020 $0.10344689 $0.10637300 $0.10093002 $0.10241177 $3,649,094.50 $89,149,720
15 Jan 14, 2020 $0.09704223 $0.10427007 $0.09566624 $0.10371745 $4,692,149.50 $90,286,320
16 Jan 13, 2020 $0.09518948 $0.09809189 $0.09271262 $0.09669734 $3,120,139.75 $84,175,288
17 Jan 12, 2020 $0.09358289 $0.09602077 $0.09337611 $0.09497442 $1,199,639.75 $82,675,488
18 Jan 11, 2020 $0.09444798 $0.09782043 $0.09369428 $0.09381099 $2,367,169.25 $81,662,720
19 Jan 10, 2020 $0.09258740 $0.09477495 $0.09147152 $0.09374580 $1,510,902.25 $81,605,968
20 Jan 09, 2020 $0.09760580 $0.10058753 $0.09160501 $0.09196279 $2,548,882.50 $80,053,856
21 Jan 08, 2020 $0.09567542 $0.09890603 $0.09349501 $0.09643304 $2,751,034.25 $83,945,224
22 Jan 07, 2020 $0.09935931 $0.09948698 $0.09313779 $0.09751392 $4,210,102.50 $84,886,128
23 Jan 06, 2020 $0.09430965 $0.10334605 $0.09383777 $0.09845050 $4,103,564.75 $85,701,424
24 Jan 05, 2020 $0.09372969 $0.09653608 $0.09257673 $0.09472048 $2,664,528.75 $82,454,432
25 Jan 04, 2020 $0.08752172 $0.09491418 $0.08644348 $0.09288610 $3,093,074 $80,857,592
26 Jan 03, 2020 $0.08487304 $0.08851473 $0.08318415 $0.08691898 $1,392,731.25 $75,663,208
27 Jan 02, 2020 $0.08702055 $0.09052678 $0.08388075 $0.08488683 $1,671,689.50 $73,894,224
28 Jan 01, 2020 $0.08720842 $0.08980701 $0.08687823 $0.08719046 $888,124.31 $75,899,528
29 Dec 31, 2019 $0.09070367 $0.09440037 $0.08683795 $0.08744365 $1,824,182.62 $76,119,936
30 Dec 30, 2019 $0.08755510 $0.09293713 $0.08598264 $0.09007178 $1,747,498.88 $78,407,728

THETA Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.01497262 -1.79% -1.90% $1.81 M 121,180,605 $129.66 K IONChain seven day chart
2 $0.00129158 -1.84% -2.33% $755.62 K 585,032,044 $3.79 K Amon seven day chart
3 $0.00110548 0.00% 6.43% $752.85 K 681,021,072 $14.60 Ivy seven day chart
4 $0.00000574 2.03% -54.27% $296.90 K 51,726,571,297 $54.14 Ethereum Meta seven day chart
5 $0.00021443 0.07% -5.47% $176.69 K 824,000,000 $0.62 Aston seven day chart
6 $0.00037292 0.08% 2.75% $12.52 K 33,583,500 $0.13 EagleX seven day chart
7 $0.00022592 -1.00% -1.57% $0.00 ? $19.06 K Commerce Data Connection seven day chart


* All Date/Time are in UTC time.