×
THETA THETA (THETA)
0.08982850 USD (-0.93%)
0.00002473 BTC

Share Watch
1 hour
3.45%
24 hours
-0.93%
7 days
13.63%
Market Cap
$69,213,100 USD
Volume (24h)
$4,040,300 USD
Circulating Supply
770,503,000 THETA
Total Supply
1,000,000,000 THETA
Max Supply
--
THETA
USD

THETATHETA (THETA) 30 Days Historical Price Data

THETA Historical Price Data in USD

# Time Open High Low Close Volume
1 Feb 16, 2019 $0.09287892 $0.09287892 $0.08677336 $0.08754291 $4,349,045.50
2 Feb 15, 2019 $0.09304180 $0.09432541 $0.09038547 $0.09229606 $10,964,038
3 Feb 14, 2019 $0.09200603 $0.09822313 $0.08955268 $0.09316353 $7,156,711
4 Feb 13, 2019 $0.08376570 $0.08908648 $0.08292358 $0.08908648 $4,223,017
5 Feb 12, 2019 $0.08719189 $0.08719189 $0.08138999 $0.08296043 $9,163,544
6 Feb 11, 2019 $0.08768269 $0.09381840 $0.08327299 $0.08751047 $35,913,572
7 Feb 10, 2019 $0.07750800 $0.09863794 $0.07603035 $0.08671011 $9,029,231
8 Feb 09, 2019 $0.07184558 $0.08008298 $0.06928828 $0.07816591 $3,604,734
9 Feb 08, 2019 $0.06882476 $0.07313909 $0.06726197 $0.07155541 $6,302,727.50
10 Feb 07, 2019 $0.06297792 $0.07167210 $0.06297792 $0.06663547 $10,691,524
11 Feb 06, 2019 $0.06942140 $0.07585757 $0.06277164 $0.06341845 $9,954,759
12 Feb 05, 2019 $0.06087516 $0.06983271 $0.05991934 $0.06828778 $3,506,941.25
13 Feb 04, 2019 $0.05587209 $0.06216199 $0.05528388 $0.06071557 $1,456,187.25
14 Feb 03, 2019 $0.05718045 $0.05748573 $0.05464836 $0.05516398 $2,769,549
15 Feb 02, 2019 $0.05805011 $0.06047584 $0.05525903 $0.05658812 $2,907,654.75
16 Feb 01, 2019 $0.05248571 $0.05871025 $0.05128110 $0.05797651 $2,068,679.38
17 Jan 31, 2019 $0.05407983 $0.05433927 $0.05097025 $0.05292860 $2,048,903.75
18 Jan 30, 2019 $0.05278295 $0.05477200 $0.05141627 $0.05463312 $2,584,858.75
19 Jan 29, 2019 $0.05199391 $0.05502298 $0.05115596 $0.05306447 $4,806,113.50
20 Jan 28, 2019 $0.05734861 $0.05887906 $0.04954122 $0.05201085 $11,923,198
21 Jan 27, 2019 $0.06200324 $0.06797047 $0.05613496 $0.05727997 $11,218,821
22 Jan 26, 2019 $0.05577614 $0.06478436 $0.05568914 $0.06197793 $4,126,541
23 Jan 25, 2019 $0.05174651 $0.05660641 $0.05109846 $0.05560846 $2,310,360.75
24 Jan 24, 2019 $0.05189541 $0.05283843 $0.05010089 $0.05150863 $4,442,550.50
25 Jan 23, 2019 $0.04949196 $0.05395709 $0.04940524 $0.05239689 $1,940,610.50
26 Jan 22, 2019 $0.04761709 $0.04989586 $0.04598443 $0.04945053 $1,115,330
27 Jan 21, 2019 $0.04720790 $0.04727623 $0.04579720 $0.04709564 $1,567,117.38
28 Jan 20, 2019 $0.05067007 $0.05067007 $0.04612451 $0.04732604 $4,857,020.50
29 Jan 19, 2019 $0.04682485 $0.05448328 $0.04668862 $0.04979247 $515,149.72
30 Jan 18, 2019 $0.04759115 $0.04767365 $0.04629489 $0.04676162 $902,030.81

* All Date/Time are in UTC time.