THETA
THETA (THETA)
0.10325700 USD (-2%)
0.00001079 BTC
Rank
61
1H
-0.05%
24H
-2%
7D
-12.08%

Market Cap

$89,885,200 USD

Volume (24h)

$660,772 USD

Circulating Supply

870,503,000 THETA

Max Supply

--

THETA Latest News

THETA Widget Tool Addon

Customize this widget
Copy Code

About THETA (THETA)

THETA is an open source convention that controls a decentralized spilling system. It will take into account decentralized applications (DApps) to be based over the stage to empower use cases that length esports, diversion, and shared spilling. SLIVER.tv's DApp was the principal application based on the Theta arrange utilizing its current client base of a huge number of esports watchers. In Nov 2018, Tencent Games reported a joint effort with SLIVER.tv to convey Theta prizes to Ring of Elysium players. The establishing group has a joined 30+ long periods of involvement in the video spilling space with counselors including Steve Chen, Co-Founder of YouTube, and Justin Kan, Co-Founder of Twitch.


THETA to USD Calculator
THETA
USD

THETA Stock Price Chart

No team data found

THETA Code Progress

No github data found


THETATHETA (THETA) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Sep 22, 2019 $0.10806214 $0.10814086 $0.10335586 $0.10362671 $654,039.38 $90,207,328
2 Sep 21, 2019 $0.10970791 $0.10994635 $0.10710490 $0.10764997 $309,829.16 $93,709,592
3 Sep 20, 2019 $0.11531251 $0.12099375 $0.10868316 $0.10992996 $417,890.84 $95,694,328
4 Sep 19, 2019 $0.11435816 $0.11708484 $0.10867792 $0.11538957 $1,329,001.75 $100,446,928
5 Sep 18, 2019 $0.11137883 $0.11574493 $0.11024337 $0.11483515 $2,074,031.38 $99,964,304
6 Sep 17, 2019 $0.11050300 $0.11394628 $0.10792495 $0.11385936 $1,340,118.50 $99,114,872
7 Sep 16, 2019 $0.12383462 $0.12505226 $0.11034796 $0.11064307 $1,330,656.75 $96,315,096
8 Sep 15, 2019 $0.12371252 $0.12548262 $0.10589216 $0.12316560 $355,831.62 $107,215,984
9 Sep 14, 2019 $0.11284442 $0.12549147 $0.11269435 $0.12316388 $359,540.19 $107,214,488
10 Sep 13, 2019 $0.11317939 $0.11590829 $0.11012199 $0.11267482 $781,874.06 $98,083,736
11 Sep 12, 2019 $0.11500680 $0.11581698 $0.10990132 $0.11348809 $732,497.50 $98,791,688
12 Sep 11, 2019 $0.11661199 $0.11962759 $0.11200728 $0.11450908 $740,419.62 $99,680,464
13 Sep 10, 2019 $0.11723498 $0.12438805 $0.11577482 $0.11638505 $516,665.66 $101,313,496
14 Sep 09, 2019 $0.11951786 $0.12204343 $0.11365514 $0.11735605 $770,613.06 $102,158,760
15 Sep 08, 2019 $0.12089694 $0.12096404 $0.11857164 $0.11976458 $610,792.25 $104,255,392
16 Sep 07, 2019 $0.11311093 $0.12082389 $0.11289151 $0.12028776 $663,086 $104,414,312
17 Sep 06, 2019 $0.11862287 $0.11943652 $0.11127417 $0.11314609 $1,589,697.75 $97,325,544
18 Sep 05, 2019 $0.11708926 $0.11860909 $0.11395518 $0.11843039 $1,667,502.38 $101,729,288
19 Sep 04, 2019 $0.11677824 $0.11997931 $0.11324650 $0.11510507 $1,613,749.50 $99,674,360
20 Sep 03, 2019 $0.11612952 $0.11644613 $0.11228450 $0.11573451 $1,260,354 $100,104,504
21 Sep 02, 2019 $0.11785139 $0.11785139 $0.11228690 $0.11536265 $938,467.50 $101,842,744
22 Sep 01, 2019 $0.11895365 $0.12125766 $0.11620363 $0.11668198 $752,625.06 $104,805,688
23 Aug 31, 2019 $0.11624213 $0.11911869 $0.11582834 $0.11889300 $1,576,635.50 $100,859,784
24 Aug 30, 2019 $0.11675291 $0.11883090 $0.11323540 $0.11596793 $2,173,407.75 $101,644,712
25 Aug 29, 2019 $0.12002661 $0.12006475 $0.11112265 $0.11718732 $3,450,059.75 $104,313,808
26 Aug 28, 2019 $0.13179331 $0.13179331 $0.11942946 $0.12000164 $3,095,035.50 $113,774,968
27 Aug 27, 2019 $0.12609078 $0.13356097 $0.12413017 $0.13097312 $1,472,010.88 $110,001,672
28 Aug 26, 2019 $0.12614778 $0.12952912 $0.12378936 $0.12696384 $2,714,786.50 $109,655,168
29 Aug 25, 2019 $0.13187903 $0.13492537 $0.12366705 $0.12590973 $2,496,032.75 $117,452,896
30 Aug 24, 2019 $0.12921217 $0.13462617 $0.12862657 $0.13215965 $2,562,592 $113,179,064

THETA Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.19895930 -0.16% -0.46% $2.67 M 13,430,697 $4.79 K Shift seven day chart
2 $0.00170059 -15.01% -18.62% $118.19 K 69,499,901 $499.61 Helleniccoin seven day chart
3 $0.00109173 0.00% -0.10% $53.69 K 49,182,543 $? Adzcoin seven day chart
4 $0.00503907 0.50% -67.76% $10.85 K 2,153,333 $0.27 TravelNote seven day chart
5 $632.46 0.46% -2.77% $0.00 ? $32.85 Maya Preferred 223 seven day chart
6 $0.00031716 0.00% 0.00% $0.00 ? $? Alttex seven day chart
7 $0.00038154 0.00% 0.00% $0.00 ? $? Cryptoinvest seven day chart


* All Date/Time are in UTC time.