THETA (THETA) Price in USD with Live Chart & Market Cap


THETA

THETA (THETA)

0.21725300 USD (-2.21%)
0.00002271 BTC
Rank
46
1H
0.45%
24H
-2.21%
7D
-2.14%

Market Cap

$189,119,000 USD

Volume (24h)

$7,216,610 USD

Circulating Supply

870,503,000 THETA

Max Supply

--

THETA Latest News

THETA Widget Tool Addon

Customize this widget
Copy Code

About THETA (THETA)

THETA is an open source convention that controls a decentralized spilling system. It will take into account decentralized applications (DApps) to be based over the stage to empower use cases that length esports, diversion, and shared spilling. SLIVER.tv's DApp was the principal application based on the Theta arrange utilizing its current client base of a huge number of esports watchers. In Nov 2018, Tencent Games reported a joint effort with SLIVER.tv to convey Theta prizes to Ring of Elysium players. The establishing group has a joined 30+ long periods of involvement in the video spilling space with counselors including Steve Chen, Co-Founder of YouTube, and Justin Kan, Co-Founder of Twitch.


THETA to USD Calculator
THETA
USD

THETA Stock Price Chart

THETA Team Members

Name Position LinkedIn Twitter GitHub Medium
Mitch Liu Co-Founder & CEO - - - -
Jieyi Long Co-Founder & CTO - - - -
Ryan Nichols Head of Product & Platform - - - -
Riz Virk Head of Corp Development - - - -
Wei Ribao Blockchain Team - - - -
Yibo Sim Xing Blockchain Team - - - -
Roy Zheng Blockchain Team - - - -
Qinwei Gong Blockchain Team - - - -
Show More

THETA Code Progress

GitHub Contributors: 7
GitHub Stars: 70
GitHub Repository: Link
Code Frequency: Link


THETATHETA (THETA) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jul 04, 2020 $0.21758027 $0.22311316 $0.21427470 $0.22297516 $9,121,716 $194,100,480
2 Jul 03, 2020 $0.22236775 $0.22236775 $0.21648012 $0.21754223 $6,259,875 $189,371,104
3 Jul 02, 2020 $0.22204436 $0.22526723 $0.21818832 $0.22317719 $8,753,948 $194,276,352
4 Jul 01, 2020 $0.22190769 $0.22695160 $0.21834517 $0.22256799 $7,659,917 $193,746,032
5 Jun 30, 2020 $0.22590782 $0.22873287 $0.22043328 $0.22260490 $9,148,825 $193,778,160
6 Jun 29, 2020 $0.22422424 $0.22754215 $0.21896967 $0.22614659 $12,970,765 $196,861,216
7 Jun 28, 2020 $0.21203396 $0.22248113 $0.21122204 $0.21928357 $13,953,357 $190,886,928
8 Jun 27, 2020 $0.23241261 $0.23452240 $0.20514123 $0.21222453 $14,913,254 $184,742,016
9 Jun 26, 2020 $0.23749131 $0.23749131 $0.22715111 $0.23211963 $12,008,966 $202,060,768
10 Jun 25, 2020 $0.24610935 $0.24613364 $0.23043914 $0.23765470 $15,899,812 $206,879,056
11 Jun 24, 2020 $0.25695348 $0.26190215 $0.23664089 $0.24348277 $28,283,178 $211,952,400
12 Jun 23, 2020 $0.24112536 $0.25733584 $0.24079390 $0.25424221 $36,915,856 $221,318,544
13 Jun 22, 2020 $0.22132908 $0.24114627 $0.22000092 $0.23850840 $23,985,870 $207,622,208
14 Jun 21, 2020 $0.22209087 $0.22642207 $0.22037897 $0.22073141 $8,931,289 $192,147,280
15 Jun 20, 2020 $0.22241908 $0.22577865 $0.21916915 $0.22342689 $9,278,720 $194,493,712
16 Jun 19, 2020 $0.22416945 $0.23439358 $0.22167663 $0.22239688 $21,135,576 $193,597,088
17 Jun 18, 2020 $0.23447952 $0.23447952 $0.21971540 $0.22240773 $17,835,246 $193,606,528
18 Jun 17, 2020 $0.23449510 $0.23748939 $0.22661920 $0.23311599 $18,958,786 $202,928,096
19 Jun 16, 2020 $0.23471820 $0.23759511 $0.22743040 $0.23526849 $17,095,244 $204,801,856
20 Jun 15, 2020 $0.23228943 $0.23833069 $0.21231979 $0.23383053 $28,297,774 $203,550,096
21 Jun 14, 2020 $0.25269699 $0.25269699 $0.22955877 $0.23325646 $26,650,472 $203,050,368
22 Jun 13, 2020 $0.25214902 $0.26968944 $0.24842389 $0.25127545 $54,853,348 $218,735,968
23 Jun 12, 2020 $0.20538217 $0.25920582 $0.20190573 $0.24585330 $57,932,576 $214,015,968
24 Jun 11, 2020 $0.23942557 $0.24917340 $0.20791200 $0.21095979 $28,390,488 $183,641,056
25 Jun 10, 2020 $0.25355285 $0.25379947 $0.23745476 $0.23765354 $18,475,196 $206,878,048
26 Jun 09, 2020 $0.25508162 $0.25786802 $0.24911055 $0.25306749 $18,010,132 $220,295,920
27 Jun 08, 2020 $0.26664335 $0.26664335 $0.25471342 $0.25503519 $20,309,766 $222,008,832
28 Jun 07, 2020 $0.27068606 $0.27089223 $0.25435677 $0.26314998 $27,708,978 $229,072,768
29 Jun 06, 2020 $0.28049004 $0.28209466 $0.27173871 $0.27209061 $21,963,798 $236,855,600
30 Jun 05, 2020 $0.28393286 $0.30094078 $0.28320900 $0.28444430 $31,669,820 $247,609,520

THETA Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $9,130.59 0.40% -0.24% $53.12 M 5,818 $374.13 K Wrapped Bitcoin seven day chart
2 $0.21905865 -0.95% -5.98% $3.94 M 18,000,000 $5.28 K Covesting seven day chart
3 $0.06605643 0.29% -2.07% $907.55 K 13,738,963 $21.40 Bismuth seven day chart
4 $143.14 0.00% 0.00% $27.12 K 189 $? bitGold seven day chart
5 $2.54 3.05% -7.10% $0.00 ? $358.00 K 3x Long EOS Token seven day chart
6 $0.00006798 -2.25% -0.13% $0.00 ? $5.13 K Volt seven day chart
7 $0.00127158 0.53% -6.81% $0.00 ? $563.85 Historia seven day chart


* All Date/Time are in UTC time.