THETA
THETA (THETA)
0.10621800 USD (-6.34%)
0.00001363 BTC
Rank
67
1H
-0.92%
24H
-6.34%
7D
-5.42%
Market Cap
$92,463,400 USD
Volume (24h)
$5,469,950 USD
Circulating Supply
870,503,000 THETA
Max Supply
--

THETA Latest News

THETA Widget Tool Addon

Customize this widget
Copy All

About THETA (THETA)

THETA is an open source convention that controls a decentralized spilling system. It will take into account decentralized applications (DApps) to be based over the stage to empower use cases that length esports, diversion, and shared spilling. SLIVER.tv's DApp was the principal application based on the Theta arrange utilizing its current client base of a huge number of esports watchers. In Nov 2018, Tencent Games reported a joint effort with SLIVER.tv to convey Theta prizes to Ring of Elysium players. The establishing group has a joined 30+ long periods of involvement in the video spilling space with counselors including Steve Chen, Co-Founder of YouTube, and Justin Kan, Co-Founder of Twitch.

THETA to USD Calculator
THETA
USD

THETA Live Price Chart

No team data found

THETA Code Progress

No github data found

THETATHETA (THETA) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 May 22, 2019 $0.11384459 $0.11756831 $0.10550525 $0.10734978 $7,744,454.50 $99,732,104
2 May 21, 2019 $0.11325280 $0.11977629 $0.11186983 $0.11428144 $5,776,581 $98,293,312
3 May 20, 2019 $0.11838534 $0.11871354 $0.10992986 $0.11276382 $8,690,482 $102,126,160
4 May 19, 2019 $0.11879182 $0.12186626 $0.11635479 $0.11774731 $9,800,387 $104,619,808
5 May 18, 2019 $0.11386376 $0.12174483 $0.11151306 $0.11929536 $11,903,321 $99,132,920
6 May 17, 2019 $0.11413807 $0.11493026 $0.09616451 $0.11171009 $10,911,140 $100,047,104
7 May 16, 2019 $0.11898833 $0.12570855 $0.10760529 $0.11348610 $12,474,820 $104,265,088
8 May 15, 2019 $0.10293736 $0.12137103 $0.10285535 $0.11944716 $11,048,530 $90,487,000
9 May 14, 2019 $0.09098234 $0.11361621 $0.09085375 $0.10367449 $8,084,700.50 $79,525,560
10 May 13, 2019 $0.08576309 $0.09756640 $0.08487833 $0.09051874 $3,050,497.50 $74,348,120
11 May 12, 2019 $0.08957859 $0.09124259 $0.08510897 $0.08530648 $5,030,968.50 $78,208,704
12 May 11, 2019 $0.08637080 $0.09264401 $0.08491599 $0.09218581 $3,502,067 $75,163,920
13 May 10, 2019 $0.07858399 $0.08715148 $0.07745668 $0.08668030 $3,396,658 $68,618,112
14 May 09, 2019 $0.08680759 $0.08680759 $0.07800233 $0.07864199 $2,202,078 $75,042,056
15 May 08, 2019 $0.08446383 $0.08760460 $0.08247095 $0.08714561 $2,730,192.50 $72,154,776
16 May 07, 2019 $0.09189901 $0.09336945 $0.08803711 $0.08827727 $4,144,213.25 $80,720,104
17 May 06, 2019 $0.08854430 $0.09440563 $0.08768734 $0.09222233 $2,933,401.50 $77,180,472
18 May 05, 2019 $0.08966789 $0.09073420 $0.08664003 $0.08863124 $3,402,145 $77,201,336
19 May 04, 2019 $0.09571331 $0.09571331 $0.08722966 $0.08945924 $3,683,179 $82,959,200
20 May 03, 2019 $0.09598123 $0.09706691 $0.09255162 $0.09535214 $5,260,963 $83,442,648
21 May 02, 2019 $0.09595733 $0.09876221 $0.09480216 $0.09623081 $3,115,342 $84,198,992
22 May 01, 2019 $0.09337845 $0.09934086 $0.09259822 $0.09662945 $2,191,451 $81,835,912
23 Apr 30, 2019 $0.09121727 $0.09455706 $0.08922286 $0.09357493 $3,128,579.50 $79,905,840
24 Apr 29, 2019 $0.09987754 $0.10024434 $0.08903845 $0.09115874 $2,817,227.75 $87,120,584
25 Apr 28, 2019 $0.10229079 $0.10242139 $0.09799922 $0.09887608 $2,747,969.25 $88,775,312
26 Apr 27, 2019 $0.10263128 $0.10365012 $0.09887587 $0.10161216 $5,329,625 $89,289,472
27 Apr 26, 2019 $0.09449429 $0.10643984 $0.09257416 $0.10356328 $3,171,510.50 $80,775,552
28 Apr 25, 2019 $0.10060178 $0.10432929 $0.09201967 $0.09462911 $4,985,896 $88,152,616
29 Apr 24, 2019 $0.11053275 $0.11118375 $0.09591987 $0.09995245 $3,824,635.25 $96,678,920
30 Apr 23, 2019 $0.11237603 $0.11404683 $0.11036180 $0.11157913 $3,680,783.75 $97,810,064

THETA Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.00032420 -0.78% 3.64% $871.56 K 2,688,339,238 $823.82 savedroid seven day chart
2 $0.00108732 2.94% 3.08% $327.75 K 301,431,307 $1.03 K Rentberry seven day chart
3 $0.00834811 -3.70% 2.53% $244.39 K 29,274,567 $15.66 K Aigang seven day chart
4 $0.00529148 2.37% 10.51% $124.40 K 23,509,116 $199.76 InsaneCoin seven day chart
5 $0.02629715 -0.11% -4.95% $49.18 K 1,870,335 $406.02 KZ Cash seven day chart
6 $0.00077816 -0.63% -1.67% $44.86 K 57,650,718 $80.56 Bitcoin W Spectrum seven day chart
7 $0.00010855 -49.00% 13.69% $0.00 ? $12.77 K MicroBitcoin seven day chart

* All Date/Time are in UTC time.