THETA THETA (THETA)
0.10773600 USD (0.83%)
0.00002713 BTC

Share Watch
1 hour
1.37%
24 hours
0.83%
7 days
-15.7%
Market Cap
$93,784,300 USD
Volume (24h)
$7,790,400 USD
Circulating Supply
870,503,000 THETA
Total Supply
1,000,000,000 THETA
Max Supply
--
THETA
USD

THETATHETA (THETA) Today Historical Price Data

THETA Historical Price Data in USD

# Time Price (USD) Market cap Volume
1 20:10:01 $0.10760645 $93,671,704 $7,794,720
2 20:04:01 $0.10713775 $93,263,696 $7,768,526
3 19:58:02 $0.10686121 $93,022,976 $7,756,367.50
4 19:52:02 $0.10704847 $93,185,984 $7,775,812
5 19:46:01 $0.10668416 $92,868,840 $7,762,895
6 19:40:02 $0.10638934 $92,612,208 $7,742,499
7 19:34:02 $0.10593613 $92,217,688 $7,712,597.50
8 19:28:02 $0.10626913 $92,507,560 $7,724,923.50
9 19:22:01 $0.10575041 $92,056,016 $7,656,738.50
10 19:16:01 $0.10586496 $92,155,736 $7,612,412.50
11 19:10:02 $0.10709864 $93,229,648 $7,552,240.50
12 19:04:02 $0.10679383 $92,964,320 $7,575,723
13 18:58:01 $0.10612069 $92,378,344 $7,601,661.50
14 18:52:02 $0.10577174 $92,074,592 $7,571,782.50
15 18:46:02 $0.10515811 $91,540,424 $7,589,384.50
16 18:40:02 $0.10537887 $91,732,592 $7,626,836.50
17 18:34:03 $0.10466401 $91,110,296 $7,631,183
18 18:28:02 $0.10482334 $91,249,000 $7,631,913
19 18:22:01 $0.10531435 $91,676,424 $7,636,066
20 18:16:02 $0.10470883 $91,149,312 $7,617,382
21 18:10:02 $0.10486157 $91,282,280 $7,614,256.50
22 18:04:01 $0.10489625 $91,312,472 $7,618,881.50
23 17:58:01 $0.10501061 $91,412,024 $7,609,425
24 17:52:01 $0.10529131 $91,656,368 $7,603,981.50
25 17:46:01 $0.10550903 $91,845,896 $7,626,974
26 17:40:02 $0.10508847 $91,479,792 $7,596,169.50
27 17:34:01 $0.10512383 $91,510,576 $7,586,423.50
28 17:28:01 $0.10549109 $91,830,280 $7,605,273.50
29 17:22:01 $0.10531605 $91,677,904 $7,602,470
30 17:16:01 $0.10583235 $92,127,344 $7,635,909.50
31 17:10:02 $0.10539199 $91,744,016 $7,598,292.50
32 17:04:01 $0.10570320 $92,014,920 $7,713,316.50
33 16:58:02 $0.10570811 $92,019,192 $7,732,331
34 16:52:01 $0.10630539 $92,539,128 $7,726,152
35 16:46:02 $0.10608311 $92,345,632 $7,697,302
36 16:40:02 $0.10539953 $91,750,576 $7,608,579.50
37 16:34:01 $0.10463040 $91,081,040 $7,615,635
38 16:28:01 $0.10487646 $91,295,240 $7,659,362.50
39 16:22:01 $0.10513049 $91,516,376 $7,683,800.50
40 16:16:02 $0.10469729 $91,139,264 $7,704,583
41 16:10:01 $0.10502458 $91,424,184 $7,823,571
42 16:04:02 $0.10486975 $91,289,392 $7,911,553.50
43 15:58:01 $0.10438409 $90,866,632 $7,921,692.50
44 15:52:02 $0.10393016 $90,471,488 $7,918,420
45 15:46:02 $0.10352697 $90,120,512 $7,845,177
46 15:40:02 $0.10448753 $90,956,680 $7,798,231
47 15:32:02 $0.10416571 $90,676,528 $7,782,817.50
48 15:28:01 $0.10470121 $91,142,688 $7,795,325
49 15:22:02 $0.10487374 $91,292,872 $7,792,217
50 15:16:02 $0.10494570 $91,355,520 $7,787,147
51 15:10:02 $0.10524036 $91,612,016 $7,773,933
52 15:04:01 $0.10525672 $91,626,264 $7,776,382.50
53 14:58:02 $0.10547457 $91,815,896 $7,759,882
54 14:52:01 $0.10502201 $91,421,944 $7,715,420.50
55 14:46:02 $0.10488155 $91,299,672 $7,654,101.50
56 14:40:02 $0.10491215 $91,326,312 $7,626,973.50
57 14:34:02 $0.10434814 $90,835,336 $7,585,840
58 14:28:02 $0.10426976 $90,767,104 $7,591,266
59 14:22:02 $0.10428787 $90,782,872 $7,566,419.50
60 14:16:02 $0.10414910 $90,662,064 $7,518,916
61 14:10:01 $0.10379350 $90,352,528 $7,475,388.50
62 14:04:01 $0.10310593 $89,753,992 $7,391,766.50
63 13:58:03 $0.10350619 $90,102,416 $7,410,172.50
64 13:52:01 $0.10308395 $89,734,864 $7,333,436.50
65 13:46:02 $0.10276596 $89,458,040 $7,240,750
66 13:40:02 $0.10422770 $90,730,496 $7,081,627
67 13:34:01 $0.10477994 $91,211,224 $7,053,918.50
68 13:28:01 $0.10519408 $91,571,728 $7,057,484.50
69 13:22:02 $0.10511725 $91,504,848 $7,058,374
70 13:16:01 $0.10504022 $91,437,792 $7,061,862
71 13:10:03 $0.10494134 $91,351,712 $7,030,279
72 13:04:02 $0.10544363 $91,788,960 $7,022,462.50
73 12:58:02 $0.10628892 $92,524,784 $6,977,821.50
74 12:52:02 $0.10662827 $92,820,200 $6,988,538.50
75 12:46:01 $0.10670459 $92,886,640 $7,015,954
76 12:40:02 $0.10664086 $92,831,152 $7,035,247.50
77 12:34:01 $0.10671163 $92,892,760 $7,084,889
78 12:28:01 $0.10683736 $93,002,216 $7,127,349
79 12:22:02 $0.10716281 $93,285,512 $7,216,086.50
80 12:16:02 $0.10716602 $93,288,304 $7,301,612.50
81 12:10:01 $0.10766557 $93,723,168 $7,290,473.50
82 12:04:02 $0.10765360 $93,712,752 $7,299,276.50
83 11:58:01 $0.10742036 $93,509,720 $7,310,260.50
84 11:52:02 $0.10728908 $93,395,432 $7,346,642.50
85 11:46:01 $0.10716294 $93,285,624 $7,365,596
86 11:40:02 $0.10736351 $93,460,224 $7,368,219
87 11:34:01 $0.10757653 $93,645,656 $7,379,440.50
88 11:28:02 $0.10831197 $94,285,864 $7,374,524
89 11:22:02 $0.10848138 $94,433,328 $7,395,858.50
90 11:16:02 $0.10845812 $94,413,088 $7,406,402
91 11:10:02 $0.10800122 $94,015,360 $7,380,742.50
92 11:04:01 $0.10819978 $94,188,192 $7,400,179
93 10:58:01 $0.10823664 $94,220,288 $7,413,169
94 10:52:01 $0.10801187 $94,024,624 $7,434,348
95 10:46:02 $0.10790248 $93,929,400 $7,443,483.50
96 10:40:02 $0.10804489 $94,053,368 $7,463,542.50
97 10:34:02 $0.10835663 $94,324,744 $7,498,002
98 10:28:02 $0.10821987 $94,205,688 $7,484,914.50
99 10:22:02 $0.10735033 $93,448,760 $7,456,750
100 10:16:03 $0.10722560 $93,340,176 $7,464,699.50
101 10:10:02 $0.10744347 $93,529,824 $7,429,521.50
102 10:04:02 $0.10753006 $93,605,216 $7,439,856.50
103 09:58:02 $0.10745297 $93,538,096 $7,433,525.50
104 09:52:01 $0.10778191 $93,824,440 $7,449,107
105 09:46:02 $0.10804934 $94,057,240 $7,469,700.50
106 09:40:02 $0.10788010 $93,909,920 $7,471,216
107 09:34:01 $0.10770568 $93,758,088 $7,463,581.50
108 09:28:01 $0.10786228 $93,894,400 $7,460,586
109 09:22:01 $0.10871938 $94,640,512 $7,454,663
110 09:16:02 $0.10883419 $94,740,456 $7,456,150.50
111 09:10:02 $0.10887344 $94,774,624 $7,448,949
112 09:04:02 $0.11132070 $96,904,976 $7,340,243.50
113 08:58:01 $0.11196190 $97,463,136 $7,120,797.50
114 08:52:01 $0.10627315 $92,511,064 $6,401,545
115 08:46:01 $0.10631862 $92,550,640 $6,438,651.50
116 08:40:02 $0.10635070 $92,578,568 $6,449,434.50
117 08:34:02 $0.10641494 $92,634,496 $6,489,156.50
118 08:28:01 $0.10615867 $92,411,400 $6,538,207.50
119 08:22:01 $0.10633028 $92,560,800 $6,605,259.50
120 08:16:01 $0.10612632 $92,383,256 $6,614,536.50
121 08:10:01 $0.10621428 $92,459,816 $6,678,060
122 08:04:02 $0.10642397 $92,642,352 $6,703,917.50
123 07:58:01 $0.10624126 $92,483,304 $6,711,954
124 07:52:02 $0.10651704 $92,723,368 $6,753,737.50
125 07:46:01 $0.10620639 $92,452,944 $6,774,094
126 07:40:01 $0.10627449 $92,512,224 $6,793,521
127 07:34:02 $0.10641575 $92,635,192 $6,816,078.50
128 07:28:01 $0.10661961 $92,812,656 $6,836,398.50
129 07:22:01 $0.10682963 $92,995,480 $6,853,113
130 07:16:02 $0.10676928 $92,942,944 $6,884,325
131 07:10:02 $0.10694589 $93,096,680 $6,925,075
132 07:04:02 $0.10707086 $93,205,464 $6,977,744
133 06:58:02 $0.10686718 $93,028,168 $7,026,579
134 06:52:02 $0.10740633 $93,497,504 $7,064,552
135 06:46:01 $0.10730608 $93,410,232 $7,092,336
136 06:40:02 $0.10717060 $93,292,296 $7,183,521.50
137 06:34:02 $0.10686640 $93,027,488 $7,215,379
138 06:28:01 $0.10683743 $93,002,264 $7,264,572
139 06:22:01 $0.10687783 $93,037,432 $7,286,957
140 06:16:01 $0.10699524 $93,139,648 $7,308,024
141 06:10:02 $0.10699069 $93,135,688 $7,375,868
142 06:04:02 $0.10698117 $93,127,392 $7,447,603.50
143 05:58:01 $0.10687961 $93,038,984 $7,503,789.50
144 05:52:01 $0.10713271 $93,259,312 $7,532,474
145 05:46:02 $0.10697400 $93,121,152 $7,596,644
146 05:40:02 $0.10711428 $93,243,264 $7,608,509.50
147 05:34:02 $0.10707987 $93,213,312 $7,612,043.50
148 05:28:02 $0.10720232 $93,319,904 $7,608,674.50
149 05:22:02 $0.10755292 $93,625,104 $7,587,825.50
150 05:16:01 $0.10720655 $93,323,592 $7,559,589.50
151 05:10:01 $0.10747991 $93,561,544 $7,554,212.50
152 05:04:01 $0.10734342 $93,442,736 $7,551,983
153 04:58:02 $0.10726823 $93,377,280 $7,582,410
154 04:52:02 $0.10717227 $93,293,744 $7,649,355
155 04:46:01 $0.10737116 $93,466,880 $7,741,012.50
156 04:40:02 $0.10744517 $93,531,312 $7,748,657
157 04:34:02 $0.10722802 $93,342,280 $7,756,665.50
158 04:28:01 $0.10706999 $93,204,712 $7,784,766
159 04:22:01 $0.10757229 $93,641,960 $7,788,574.50
160 04:16:02 $0.10750267 $93,581,360 $7,830,287
161 04:10:02 $0.10733588 $93,436,176 $7,844,642.50
162 04:04:02 $0.10714735 $93,272,056 $7,869,574.50
163 03:58:01 $0.10742492 $93,513,680 $7,859,451.50
164 03:52:02 $0.10789051 $93,918,976 $7,935,848.50
165 03:46:01 $0.10841873 $94,378,800 $7,979,584
166 03:40:02 $0.10811175 $94,111,576 $8,049,698
167 03:34:02 $0.10831821 $94,291,296 $8,069,818
168 03:28:02 $0.10848954 $94,440,432 $8,062,761.50
169 03:22:02 $0.10848440 $94,435,968 $8,060,596.50
170 03:16:02 $0.10866621 $94,594,232 $8,070,116.50
171 03:10:03 $0.10868011 $94,606,328 $8,100,531
172 03:04:01 $0.10890500 $94,802,088 $8,184,824.50
173 02:58:01 $0.10881165 $94,720,832 $8,209,148
174 02:52:01 $0.10898392 $94,870,792 $8,240,136.50
175 02:46:02 $0.10873780 $94,656,552 $8,260,555
176 02:40:01 $0.10866343 $94,591,808 $8,300,873.50
177 02:34:02 $0.10880382 $94,714,016 $8,311,315.50
178 02:28:02 $0.10858808 $94,526,216 $8,325,502.50
179 02:22:01 $0.10848380 $94,435,440 $8,327,181
180 02:16:02 $0.10840666 $94,368,296 $8,392,841
181 02:10:01 $0.10854860 $94,491,848 $8,472,373
182 02:04:01 $0.10853782 $94,482,464 $8,484,494
183 01:58:02 $0.10862039 $94,554,336 $8,574,031
184 01:52:02 $0.10833076 $94,302,216 $8,560,193
185 01:46:01 $0.10846966 $94,423,128 $8,589,018
186 01:40:03 $0.10870295 $94,626,216 $8,621,909
187 01:34:02 $0.10829438 $94,270,552 $8,598,872
188 01:28:02 $0.10827907 $94,257,224 $8,575,725
189 01:22:01 $0.10853521 $94,480,192 $8,560,217
190 01:16:01 $0.10873772 $94,656,480 $8,565,730
191 01:10:01 $0.10895782 $94,848,072 $8,569,700
192 01:04:02 $0.10891408 $94,809,992 $8,561,463
193 00:58:01 $0.10934390 $95,184,160 $8,591,733
194 00:52:02 $0.11017797 $95,910,216 $8,610,063
195 00:46:01 $0.11067207 $96,340,336 $8,574,670
196 00:40:01 $0.11032052 $96,034,304 $8,519,500
197 00:34:01 $0.10955665 $95,369,360 $8,472,312
198 00:28:01 $0.10957805 $95,387,984 $8,466,719
199 00:22:01 $0.10948369 $95,305,840 $8,433,079
200 00:16:02 $0.10919307 $95,052,864 $8,403,967
201 00:10:02 $0.10885928 $94,762,296 $8,442,332
202 00:04:02 $0.10837572 $94,341,360 $8,409,909

* All Date/Time are in UTC time.