ThoreCoin ThoreCoin (THR)
554.71 USD (-0.09%)
0.13750883 BTC

Share Watch
1 hour
-0.4%
24 hours
-0.09%
7 days
3.76%
Market Cap
$48,085,700 USD
Volume (24h)
$107,378 USD
Circulating Supply
86,686 THR
Total Supply
100,000 THR
Max Supply
--
THR
USD

ThoreCoinThoreCoin (THR) 30 Days Historical Price Data

ThoreCoin Historical Price Data in USD

# Time Open High Low Close Volume
1 Mar 22, 2019 $555.03 $559.66 $547.36 $554.97 $89,247.01
2 Mar 21, 2019 $563.21 $565.22 $551.48 $555.33 $92,205.35
3 Mar 20, 2019 $562.07 $563.93 $544.62 $562.82 $107,449.38
4 Mar 19, 2019 $553.51 $563.24 $551.96 $560.96 $115,032.88
5 Mar 18, 2019 $483.47 $561.3 $483.47 $554.31 $119,110.27
6 Mar 17, 2019 $558.16 $559.23 $532.05 $533.28 $99,018.94
7 Mar 16, 2019 $514.51 $563.59 $510.09 $558.12 $101,757.14
8 Mar 15, 2019 $496.72 $515.65 $443.42 $513.74 $57,713.45
9 Mar 14, 2019 $491.59 $503.52 $442.37 $496.97 $112,476.60
10 Mar 13, 2019 $470.17 $495.24 $441.83 $492.67 $42,468.07
11 Mar 12, 2019 $455.5 $471.13 $418.1 $470.06 $39,553.63
12 Mar 11, 2019 $473.04 $509.23 $406.02 $455.82 $84,684.32
13 Mar 10, 2019 $449.91 $512.01 $444.67 $473 $42,371.12
14 Mar 09, 2019 $389.57 $513.78 $320.19 $448.25 $25,360.20
15 Mar 08, 2019 $351.96 $394.66 $234.5 $388.77 $37,850.32
16 Mar 07, 2019 $355.35 $392.49 $307.25 $380.9 $32,231.22
17 Mar 06, 2019 $308.83 $390.99 $265.58 $354.83 $16,830.30
18 Mar 05, 2019 $258.61 $319.69 $257.48 $308.7 $21,323.86
19 Mar 04, 2019 $249.22 $260.47 $233.08 $257.94 $17,571.04
20 Mar 03, 2019 $219.82 $253.47 $158.36 $249.28 $18,936.11
21 Mar 02, 2019 $226.44 $235.63 $153.84 $219.93 $13,595.98
22 Mar 01, 2019 $230.97 $232.79 $129.12 $226.87 $14,792.44
23 Feb 28, 2019 $237.84 $239.04 $126.55 $231.24 $16,727.97
24 Feb 27, 2019 $223.44 $249.86 $222.26 $238.01 $15,205.25
25 Feb 26, 2019 $217.36 $247.2 $55.77 $223.31 $1,110.16
26 Feb 25, 2019 $113.71 $226 $59.86 $218.03 $509.63
27 Feb 24, 2019 $114.08 $130.13 $62.66 $114.35 $663.95
28 Feb 23, 2019 $141.12 $141.26 $72.31 $114.32 $1,032.74
29 Feb 22, 2019 $71.08 $141.43 $39.62 $141.05 $638.93
30 Feb 21, 2019 $1.2 $71.35 $1.2 $71.12 $244.58

* All Date/Time are in UTC time.