ThoreCoin
ThoreCoin (THR)
1,178.16 USD (-0.19%)
0.14761819 BTC
Rank
64
1H
0.29%
24H
-0.19%
7D
1.83%
Market Cap
$102,130,000 USD
Volume (24h)
$75,476.80 USD
Circulating Supply
86,686 THR
Max Supply
--

ThoreCoin Latest News

ThoreCoin Widget Tool Addon

About ThoreCoin (THR)

THR to USD Calculator
THR
USD

ThoreCoin Live Price Chart

No team data found

ThoreCoin Code Progress

No github data found

ThoreCoinThoreCoin (THR) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 May 20, 2019 $1,209.84 $1,209.84 $1,128.72 $1,178.51 $110,373.27 $103,852,176
2 May 19, 2019 $1,086.35 $1,220.84 $1,086.35 $1,218.25 $93,021.92 $94,374,312
3 May 18, 2019 $1,077.19 $1,096.83 $1,060.21 $1,085.02 $92,381.50 $92,915,544
4 May 17, 2019 $1,154.46 $1,161.66 $1,030.33 $1,063.82 $108,948.83 $100,372,176
5 May 16, 2019 $1,110.47 $1,216.15 $1,110.38 $1,152.33 $104,823.62 $96,911,664
6 May 15, 2019 $1,155.78 $1,204.09 $1,109.33 $1,110.38 $98,160.89 $101,573,248
7 May 14, 2019 $1,144.31 $1,212.59 $1,124.36 $1,140.47 $100,869.94 $100,608,048
8 May 13, 2019 $1,020.18 $1,182.98 $1,011.40 $1,135.24 $82,999.13 $87,674,288
9 May 12, 2019 $1,053.34 $1,101.01 $985.39 $1,013.67 $100,140.96 $91,365,984
10 May 11, 2019 $934.91 $1,072.54 $934.91 $1,069.04 $89,284.54 $81,436,072
11 May 10, 2019 $905.69 $943.42 $902.1 $938.17 $116,281.84 $78,578,064
12 May 09, 2019 $878.82 $907.19 $878.4 $904.05 $109,689.69 $76,163,216
13 May 08, 2019 $851.6 $879.17 $850.69 $879.17 $105,257.21 $73,879,640
14 May 07, 2019 $837.08 $880.91 $837.08 $874.1 $137,689.61 $73,045,424
15 May 06, 2019 $842.33 $845.13 $822.77 $838.21 $137,306.86 $73,065,848
16 May 05, 2019 $849.92 $849.92 $829.99 $843.76 $161,380.08 $72,874,800
17 May 04, 2019 $840.41 $858.49 $821.85 $851.43 $154,948.89 $73,539,048
18 May 03, 2019 $800.42 $853.17 $798.79 $839.53 $141,037.03 $69,326,064
19 May 02, 2019 $786.9 $803.82 $784.94 $801.57 $111,372.52 $68,176,120
20 May 01, 2019 $778.99 $789.66 $774.33 $785.74 $102,485.44 $67,967,336
21 Apr 30, 2019 $763.62 $781.08 $759.71 $779.01 $83,905.47 $66,258,152
22 Apr 29, 2019 $767.94 $772.22 $757.77 $763.65 $105,530.05 $66,527,464
23 Apr 28, 2019 $766.41 $773.6 $760.52 $766.81 $140,401 $66,488,896
24 Apr 27, 2019 $766.54 $773.04 $761.11 $770.02 $97,217.21 $66,685,504
25 Apr 26, 2019 $746.1 $776.6 $742.36 $765.46 $119,169.43 $64,381,644
26 Apr 25, 2019 $793.12 $802.85 $738.24 $746.53 $100,960.41 $68,910,200
27 Apr 24, 2019 $807.2 $818.02 $785.52 $790.88 $85,953.60 $70,182,256
28 Apr 23, 2019 $783.31 $816.69 $781.07 $809.48 $96,794.59 $67,707,864
29 Apr 22, 2019 $718.48 $786.88 $714.92 $783.76 $83,416.74 $62,302,068
30 Apr 21, 2019 $771.57 $776.19 $762.19 $768.88 $83,413.87 $67,029,668

ThoreCoin Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.24789352 0.95% 3.59% $24.52 M 98,930,340 $1.19 K Iconomi seven day chart
2 $0.04565508 2.59% -1.84% $1.98 M 43,334,645 $266.55 K Liquidity Network seven day chart
3 $0.13226814 0.45% -9.82% $387.71 K 2,931,224 $4.74 K EDRCoin seven day chart
4 $0.00200242 0.71% 32.53% $375.45 K 187,500,000 $1.37 K Starbase seven day chart
5 $0.02569121 0.24% -4.54% $0.00 ? $2.01 M CoinEx Token seven day chart
6 $0.00801892 5.75% -4.35% $0.00 ? $209.82 K Flexacoin seven day chart
7 $0.03850004 0.00% 0.00% $0.00 ? $? Smart Application Chain seven day chart

* All Date/Time are in UTC time.