ThoreCoin
ThoreCoin (THR)
1,181.68 USD (5.73%)
0.14833970 BTC
Rank
65
1H
0.93%
24H
5.73%
7D
10.83%
Market Cap
$102,435,000 USD
Volume (24h)
$131,868 USD
Circulating Supply
86,686 THR
Max Supply
--

ThoreCoin Latest News

ThoreCoin Widget Tool Addon

About ThoreCoin (THR)

THR to USD Calculator
THR
USD

ThoreCoin Live Price Chart

No team data found

ThoreCoin Code Progress

No github data found

ThoreCoinThoreCoin (THR) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 May 23, 2019 $1,128.10 $1,170.46 $1,109.04 $1,164.12 $88,926.56 $97,936,608
2 May 22, 2019 $1,174.54 $1,183.32 $1,123.50 $1,141.73 $75,363.15 $101,976,464
3 May 21, 2019 $1,182.55 $1,192.59 $1,151.46 $1,178.16 $91,186.15 $102,472,960
4 May 20, 2019 $1,209.84 $1,209.84 $1,128.72 $1,178.51 $110,373.27 $103,852,176
5 May 19, 2019 $1,086.35 $1,220.84 $1,086.35 $1,218.25 $93,021.92 $94,374,312
6 May 18, 2019 $1,077.19 $1,096.83 $1,060.21 $1,085.02 $92,381.50 $92,915,544
7 May 17, 2019 $1,154.46 $1,161.66 $1,030.33 $1,063.82 $108,948.83 $100,372,176
8 May 16, 2019 $1,110.47 $1,216.15 $1,110.38 $1,152.33 $104,823.62 $96,911,664
9 May 15, 2019 $1,155.78 $1,204.09 $1,109.33 $1,110.38 $98,160.89 $101,573,248
10 May 14, 2019 $1,144.31 $1,212.59 $1,124.36 $1,140.47 $100,869.94 $100,608,048
11 May 13, 2019 $1,020.18 $1,182.98 $1,011.40 $1,135.24 $82,999.13 $87,674,288
12 May 12, 2019 $1,053.34 $1,101.01 $985.39 $1,013.67 $100,140.96 $91,365,984
13 May 11, 2019 $934.91 $1,072.54 $934.91 $1,069.04 $89,284.54 $81,436,072
14 May 10, 2019 $905.69 $943.42 $902.1 $938.17 $116,281.84 $78,578,064
15 May 09, 2019 $878.82 $907.19 $878.4 $904.05 $109,689.69 $76,163,216
16 May 08, 2019 $851.6 $879.17 $850.69 $879.17 $105,257.21 $73,879,640
17 May 07, 2019 $837.08 $880.91 $837.08 $874.1 $137,689.61 $73,045,424
18 May 06, 2019 $842.33 $845.13 $822.77 $838.21 $137,306.86 $73,065,848
19 May 05, 2019 $849.92 $849.92 $829.99 $843.76 $161,380.08 $72,874,800
20 May 04, 2019 $840.41 $858.49 $821.85 $851.43 $154,948.89 $73,539,048
21 May 03, 2019 $800.42 $853.17 $798.79 $839.53 $141,037.03 $69,326,064
22 May 02, 2019 $786.9 $803.82 $784.94 $801.57 $111,372.52 $68,176,120
23 May 01, 2019 $778.99 $789.66 $774.33 $785.74 $102,485.44 $67,967,336
24 Apr 30, 2019 $763.62 $781.08 $759.71 $779.01 $83,905.47 $66,258,152
25 Apr 29, 2019 $767.94 $772.22 $757.77 $763.65 $105,530.05 $66,527,464
26 Apr 28, 2019 $766.41 $773.6 $760.52 $766.81 $140,401 $66,488,896
27 Apr 27, 2019 $766.54 $773.04 $761.11 $770.02 $97,217.21 $66,685,504
28 Apr 26, 2019 $746.1 $776.6 $742.36 $765.46 $119,169.43 $64,381,644
29 Apr 25, 2019 $793.12 $802.85 $738.24 $746.53 $100,960.41 $68,910,200
30 Apr 24, 2019 $807.2 $818.02 $785.52 $790.88 $85,953.60 $70,182,256

ThoreCoin Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $158.25 0.33% 6.49% $1.40 B 8,823,142 $433.11 M Dash seven day chart
2 $0.03179879 -14.87% -17.78% $3.26 M 102,500,000 $172.01 K nOS seven day chart
3 $0.00119349 0.91% 5.00% $909.34 K 761,922,162 $722.72 FoldingCoin seven day chart
4 $0.10925186 2.06% 24.87% $422.61 K 3,868,260 $1.87 K ZCore seven day chart
5 $0.01016687 -1.32% 1.60% $165.77 K 16,304,746 $9.17 K Bitcoin Zero seven day chart
6 $0.01328749 4.78% 4.78% $160.13 K 12,050,832 $25.11 MODEL-X-coin seven day chart
7 $0.00288767 1.79% 0.50% $0.00 ? $216.17 Budbo seven day chart

* All Date/Time are in UTC time.