ThoreCoin
ThoreCoin (THR)
1,546.81 USD (-1.71%)
0.16169771 BTC
Rank
206
1H
-0.22%
24H
-1.71%
7D
-0.27%

Market Cap

$134,087,000 USD

Volume (24h)

$158,840 USD

Circulating Supply

86,686 THR

Max Supply

--

ThoreCoin Latest News

ThoreCoin Widget Tool Addon

About ThoreCoin (THR)


THR to USD Calculator
THR
USD

ThoreCoin Stock Price Chart

No team data found

ThoreCoin Code Progress

No github data found


ThoreCoinThoreCoin (THR) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Oct 15, 2019 $1,580.42 $1,586.23 $1,516.60 $1,544.91 $146,719.20 $133,922,336
2 Oct 14, 2019 $1,568.62 $1,582.92 $1,561.52 $1,579.38 $164,654.80 $136,909,792
3 Oct 13, 2019 $1,571.26 $1,599.59 $1,520.46 $1,570.31 $171,441.53 $136,123,552
4 Oct 12, 2019 $1,566.84 $1,586.11 $1,562.55 $1,574.21 $156,953.56 $136,461,632
5 Oct 11, 2019 $1,619.40 $1,642.85 $1,570.24 $1,575.90 $130,139.81 $136,608,752
6 Oct 10, 2019 $1,623.24 $1,626.18 $1,599.11 $1,618.49 $172,849.06 $140,300,672
7 Oct 09, 2019 $1,552.88 $1,628.91 $1,542.50 $1,620.49 $192,009.28 $140,473,424
8 Oct 08, 2019 $1,556.41 $1,572.45 $1,543.51 $1,550.97 $167,900.34 $134,447,040
9 Oct 07, 2019 $1,505.83 $1,567.53 $1,489.29 $1,559.80 $144,786.45 $135,212,656
10 Oct 06, 2019 $1,538.47 $1,539.86 $1,504.24 $1,506.46 $141,971.39 $130,588,896
11 Oct 05, 2019 $1,546.16 $1,550.98 $1,521.71 $1,535.45 $150,974.39 $133,101,648
12 Oct 04, 2019 $1,559.13 $1,559.13 $1,538.19 $1,551.81 $148,149.73 $134,520,320
13 Oct 03, 2019 $1,586.21 $1,586.21 $1,534.66 $1,549.73 $140,539.31 $134,339,792
14 Oct 02, 2019 $1,575.15 $1,576.08 $1,551.77 $1,567.38 $170,230.62 $135,870,032
15 Oct 01, 2019 $1,565.94 $1,605.01 $1,547.93 $1,578.46 $156,699.08 $136,830,144
16 Sep 30, 2019 $1,525.74 $1,565.64 $1,474.66 $1,556.25 $168,810.53 $134,904,704
17 Sep 29, 2019 $1,562.32 $1,562.58 $1,505.15 $1,529.48 $139,301.17 $132,584,224
18 Sep 28, 2019 $1,562.71 $1,568.61 $1,534.79 $1,554.52 $147,592.41 $135,767,536
19 Sep 27, 2019 $1,525.47 $1,566.77 $1,498.03 $1,561.57 $147,156.64 $135,366,688
20 Sep 26, 2019 $1,593.48 $1,600.86 $1,485.27 $1,531.02 $148,626.44 $132,717,992
21 Sep 25, 2019 $1,657.02 $1,687.07 $1,566.09 $1,597.74 $169,349.91 $138,501,888
22 Sep 24, 2019 $1,817.33 $1,831.88 $1,547.99 $1,683.26 $151,511.92 $145,915,280
23 Sep 23, 2019 $1,882.63 $1,882.63 $1,784.01 $1,823.26 $187,699.89 $158,051,104
24 Sep 22, 2019 $1,872.87 $1,883.17 $1,783.20 $1,881.17 $142,280.64 $163,071,168
25 Sep 21, 2019 $1,823.24 $1,897.75 $1,804.93 $1,872.51 $204,880.97 $162,320,144
26 Sep 20, 2019 $1,851.17 $1,945.58 $1,817.79 $1,899.73 $136,903.89 $164,680,368
27 Sep 19, 2019 $1,835.89 $1,853.45 $1,770.10 $1,845.42 $178,657.64 $159,971,920
28 Sep 18, 2019 $1,841.29 $1,848.94 $1,789.06 $1,837.47 $206,318.09 $159,282,976
29 Sep 17, 2019 $1,849.69 $1,852.51 $1,783.82 $1,844.79 $170,407.95 $159,917,760
30 Sep 16, 2019 $1,862.05 $1,870.42 $1,781.69 $1,852.00 $158,778.81 $160,542,192

ThoreCoin Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.03946264 -0.12% -4.45% $1.02 B 25,927,070,538 $48.55 M Cardano seven day chart
2 $1 0.03% 0.05% $473.78 M 471,544,434 $259.57 M USD Coin seven day chart
3 $0.00009617 -0.33% -27.12% $3.71 M 38,536,910,541 $342.58 K Pundi X NEM seven day chart
4 $0.03074061 -1.13% -3.73% $2.30 M 74,793,432 $3.14 K OKCash seven day chart
5 $0.00219377 -0.67% -8.97% $288.56 K 131,534,257 $9.39 K Zap seven day chart
6 $0.00256239 -0.23% -16.95% $24.42 K 9,529,010 $18.14 APR Coin seven day chart
7 $0.00150165 -4.06% -3.14% $4.49 K 2,988,850 $462.92 SPIDER VPS seven day chart


* All Date/Time are in UTC time.