ThoreCoin
ThoreCoin (THR)
1,535.07 USD (-6.88%)
0.15869096 BTC
Rank
50
1H
0.7%
24H
-6.88%
7D
-21.5%
Market Cap
$133,069,000 USD
Volume (24h)
$161,420 USD
Circulating Supply
86,686 THR
Max Supply
--

ThoreCoin Latest News

ThoreCoin Widget Tool Addon

About ThoreCoin (THR)


THR to USD Calculator
THR
USD

ThoreCoin Live Price Chart

No team data found

ThoreCoin Code Progress

No github data found


ThoreCoinThoreCoin (THR) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jul 16, 2019 $1,726.15 $1,746.51 $1,495.68 $1,507.41 $183,237.95 $149,974,880
2 Jul 15, 2019 $1,599.35 $1,753.40 $1,557.07 $1,749.56 $162,082.70 $137,100,592
3 Jul 14, 2019 $1,773.50 $1,786.30 $1,619.05 $1,626.57 $144,462.23 $153,164,848
4 Jul 13, 2019 $1,837.51 $1,839.91 $1,694.41 $1,761.63 $198,921.09 $159,177,120
5 Jul 12, 2019 $1,759.96 $1,850.17 $1,737.42 $1,844.13 $199,053.94 $153,860,880
6 Jul 11, 2019 $1,879.59 $1,879.59 $1,728.25 $1,759.29 $199,816.95 $161,135,488
7 Jul 10, 2019 $1,951.60 $2,041.99 $1,826.92 $1,881.78 $206,416.14 $171,835,632
8 Jul 09, 2019 $1,911.18 $1,979.95 $1,903.86 $1,957.15 $211,815.92 $165,215,888
9 Jul 08, 2019 $1,779.55 $1,922.04 $1,770.91 $1,917.50 $135,268.09 $154,387,712
10 Jul 07, 2019 $1,738.29 $1,792.91 $1,732.55 $1,777.92 $199,248.27 $150,969,744
11 Jul 06, 2019 $1,711.93 $1,807.01 $1,711.93 $1,742.11 $183,253.44 $152,163,552
12 Jul 05, 2019 $1,732.93 $1,769.11 $1,689.56 $1,712.33 $151,308.45 $150,477,184
13 Jul 04, 2019 $1,861.58 $1,861.58 $1,739.43 $1,739.43 $170,067.19 $159,818,560
14 Jul 03, 2019 $1,694.51 $1,849.99 $1,606.58 $1,849.99 $184,987.28 $149,570,432
15 Jul 02, 2019 $1,640.60 $1,691.07 $1,505.74 $1,673.70 $161,925.92 $141,445,712
16 Jul 01, 2019 $1,677.69 $1,736.41 $1,559.54 $1,638.60 $186,601.78 $147,140,800
17 Jun 30, 2019 $1,842.98 $1,883.99 $1,674.15 $1,703.45 $181,716.89 $162,024,112
18 Jun 29, 2019 $1,909.95 $1,910.96 $1,675.54 $1,853.29 $186,594.03 $165,460,592
19 Jun 28, 2019 $1,722.35 $1,922.39 $1,677.03 $1,920.95 $171,514.92 $152,707,792
20 Jun 27, 2019 $2,003.95 $2,053.43 $1,619.51 $1,749.43 $210,054.08 $177,105,648
21 Jun 26, 2019 $1,795.43 $2,128.83 $1,795.43 $1,984.38 $175,034.36 $156,447,168
22 Jun 25, 2019 $1,705.83 $1,788.80 $1,705.83 $1,786.54 $172,608.28 $148,199,440
23 Jun 24, 2019 $1,659.31 $1,711.23 $1,626.04 $1,697.05 $187,598.55 $141,057,056
24 Jun 23, 2019 $1,638.69 $1,721.06 $1,499.27 $1,652.47 $164,209.16 $144,228,576
25 Jun 22, 2019 $1,568.81 $1,722.70 $1,556.12 $1,638.96 $142,985.25 $135,220,848
26 Jun 21, 2019 $1,457.59 $1,532.05 $1,457.59 $1,531.40 $140,537.95 $126,688,168
27 Jun 20, 2019 $1,416.60 $1,466.61 $1,399.03 $1,463.46 $139,003.55 $122,751,624
28 Jun 19, 2019 $1,386.75 $1,418.08 $1,295.47 $1,417.15 $142,021.80 $120,453,616
29 Jun 18, 2019 $1,404.03 $1,415.67 $1,373.93 $1,376.85 $145,899.34 $121,282,408
30 Jun 17, 2019 $1,369.19 $1,422.40 $1,369.19 $1,403.93 $135,774.16 $120,349,144

ThoreCoin Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.00340542 0.38% -18.07% $11.50 M 3,378,314,261 $1.12 M MediBloc [ERC20] seven day chart
2 $0.01592562 -18.82% -1.54% $1.08 M 67,758,708 $2.93 K NOW Token seven day chart
3 $0.00004618 1.74% -3.51% $21.88 K 473,911,199 $21.30 K Fivebalance seven day chart
4 $0.00097554 0.00% -0.01% $173.69 K 178,048,389 $? VeriME seven day chart
5 $0.00077333 0.70% 0.29% $96.89 K 125,288,164 $120.62 Webchain seven day chart
6 $0.00702402 -1.12% -3.47% $0.00 ? $153.76 K Coineal Token seven day chart
7 $0.00222539 2.43% 16.46% $0.00 ? $46.39 K CENTERCOIN seven day chart


* All Date/Time are in UTC time.