Thunder Token
Thunder Token (TT)
0.01975700 USD (-2.06%)
0.00000214 BTC
Rank
114
1H
0.17%
24H
-2.06%
7D
-6.63%
Market Cap
$57,333,300 USD
Volume (24h)
$10,760,900 USD
Circulating Supply
2,901,920,000 TT
Max Supply
--

Thunder Token Latest News

Thunder Token Widget Tool Addon

Customize this widget
Copy Code

About Thunder Token (TT)


TT to USD Calculator
TT
USD

Thunder Token Live Price Chart

No team data found

Thunder Token Code Progress

GitHub Contributors: N/A
GitHub Stars: N/A
GitHub Repository: Link
Code Frequency: Link


Thunder TokenThunder Token (TT) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jun 19, 2019 $0.01996136 $0.02034726 $0.01981358 $0.02004660 $14,734,777 $57,814,072
2 Jun 18, 2019 $0.01997282 $0.02017778 $0.01955343 $0.01986227 $18,047,554 $57,728,360
3 Jun 17, 2019 $0.01987121 $0.02027188 $0.01973002 $0.01997630 $13,733,111 $58,385,248
4 Jun 16, 2019 $0.02001743 $0.02030049 $0.01961425 $0.02002648 $15,370,033 $57,942,860
5 Jun 15, 2019 $0.02009439 $0.02035661 $0.01955691 $0.01993050 $14,737,668 $58,447,116
6 Jun 14, 2019 $0.02086458 $0.02107780 $0.01963968 $0.02016807 $13,397,939 $61,147,308
7 Jun 13, 2019 $0.02167022 $0.02167022 $0.02080626 $0.02087959 $9,183,257 $62,478,424
8 Jun 12, 2019 $0.02140510 $0.02175215 $0.02112588 $0.02142920 $8,031,974.50 $62,426,124
9 Jun 11, 2019 $0.02147077 $0.02147077 $0.02053850 $0.02135743 $8,565,214 $0
10 Jun 10, 2019 $0.02078049 $0.02155482 $0.02033511 $0.02138961 $8,018,337.50 $0
11 Jun 09, 2019 $0.02241345 $0.02241345 $0.02042146 $0.02055831 $10,286,813 $0
12 Jun 08, 2019 $0.02187531 $0.02262703 $0.02130857 $0.02199054 $15,900,955 $0
13 Jun 07, 2019 $0.02038130 $0.02242256 $0.02038130 $0.02171651 $11,346,782 $0
14 Jun 06, 2019 $0.02032704 $0.02126466 $0.01955993 $0.02027497 $9,918,507 $0
15 Jun 05, 2019 $0.01885167 $0.02048970 $0.01861740 $0.02037390 $5,728,184.50 $0
16 Jun 04, 2019 $0.01918621 $0.01953925 $0.01825588 $0.01851595 $10,869,775 $0
17 Jun 03, 2019 $0.02064792 $0.02081775 $0.01960641 $0.01992744 $8,413,629 $0
18 Jun 02, 2019 $0.02043308 $0.02144221 $0.02010801 $0.02052703 $4,528,380.50 $0
19 Jun 01, 2019 $0.02078463 $0.02078463 $0.01981615 $0.02058626 $6,915,939 $0
20 May 31, 2019 $0.02034692 $0.02078832 $0.01959600 $0.02051901 $13,886,025 $0
21 May 30, 2019 $0.02129759 $0.02252587 $0.02005143 $0.02015830 $13,693,818 $0
22 May 29, 2019 $0.02200224 $0.02200224 $0.02074683 $0.02143427 $13,884,604 $0
23 May 28, 2019 $0.02122399 $0.02197807 $0.02081071 $0.02175476 $15,302,526 $0
24 May 27, 2019 $0.02109438 $0.02247852 $0.02063784 $0.02122919 $30,819,434 $0
25 May 26, 2019 $0.02249901 $0.02582080 $0.02038701 $0.02156853 $23,991,414 $0
26 May 25, 2019 $0.01954317 $0.02375724 $0.01927132 $0.02265066 $11,342,929 $0
27 May 24, 2019 $0.01949662 $0.02031818 $0.01904515 $0.01948562 $12,537,039 $0
28 May 23, 2019 $0.01882897 $0.01991408 $0.01803898 $0.01923722 $15,822,920 $0
29 May 22, 2019 $0.02185912 $0.02396747 $0.01878935 $0.01905594 $24,470,698 $0
30 May 21, 2019 $0.01932969 $0.02417236 $0.01872542 $0.02230827 $21,242,142 $0

Thunder Token Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.02146383 -0.21% -7.10% $186.46 M 8,687,360,058 $31.84 M Zilliqa seven day chart
2 $0.08324587 0.57% 6.34% $16.02 M 192,494,931 $288.24 K Data Transaction Token seven day chart
3 $0.00468036 1.83% 5.66% $1.56 M 333,333,333 $17.27 K Trinity Network Credit seven day chart
4 $0.00722795 0.30% -5.39% $2.67 M 368,960,949 $? Sense seven day chart
5 $0.00147730 0.01% -10.18% $49.61 K 33,583,500 $8.49 EagleX seven day chart
6 $0.00258528 0.01% 1.05% $27.31 K 10,563,250 $0.92 Arion seven day chart
7 $0.00009265 0.00% 1.40% $0.00 ? $? GIGA seven day chart


* All Date/Time are in UTC time.