Market Cap: $578,862,758,265.09
24h Vol: $141,363,673,825.37
BTC Dominance: 62.343624435117%
Cryptocurrencies: 3,902
Markets: 33,882


Tierion

Tierion (TNT)

0.00322950 USD (-3.25%)
62.79482164 BTC
Rank
1134
1H
-2.57%
24H
-3.25%
7D
4.39%

Market Cap

$1,383,780 USD

Volume (24h)

$115,532 USD

Circulating Supply

428,481,000 TNT

Max Supply

--

Tierion Latest News

Tierion Widget Tool Addon

Customize this widget
Copy Code

About Tierion (TNT)

Tierion (INT) utilize the blockchain as a worldwide stage to confirm any information, record, or business process. Designer devices and API to stay information in the blockchain.


TNT to USD Calculator
TNT
USD

Tierion Stock Price Chart

Tierion Team Members

Name Position LinkedIn Twitter GitHub Medium
Wayne Vaughan CO-Founder and CEO LinkedIn - - -
Jason Bukowski Co-founder & Lead Developer LinkedIn - - -
Glenn Rempe VP of Engineering LinkedIn - - -
Zaki Manian Advisor - - Github -
Eder Santana Developer & AI Research - - Github -
Shawn Wilkinson Technology Advisor LinkedIn Github -
William Mougayar Advisor LinkedIn - - -
Pierre Wolff Advisor - - - -
Ryan Shea Advisor - - - -
Show More

Tierion Code Progress

GitHub Contributors: N/A
GitHub Stars: N/A
GitHub Repository: Link
Code Frequency: Link


TierionTierion (TNT) Today Historical Price Data

# Time Price (USD) Market cap Volume Market Cap
1 22:58:01 $0.00322950 $1,383,782.12 $115,531.70 $1,383,782.12
2 22:52:01 $0.00322132 $1,380,276.38 $114,423.46 $1,380,276.38
3 22:46:01 $0.00323031 $1,384,128.88 $113,149.14 $1,384,128.88
4 22:40:01 $0.00323118 $1,384,500.12 $111,172.42 $1,384,500.12
5 22:34:02 $0.00321058 $1,375,675 $110,032.82 $1,375,675
6 22:28:02 $0.00322156 $1,380,377.62 $107,883.73 $1,380,377.62
7 22:22:01 $0.00326453 $1,398,790.62 $107,439.68 $1,398,790.62
8 22:16:02 $0.00325350 $1,394,064.38 $107,602.55 $1,394,064.38
9 22:10:01 $0.00324645 $1,391,042.50 $108,041.84 $1,391,042.50
10 22:04:01 $0.00323957 $1,388,096.25 $108,197.51 $1,388,096.25
11 21:58:01 $0.00325614 $1,395,194.75 $107,905.22 $1,395,194.75
12 21:52:01 $0.00323145 $1,384,616.50 $107,971.22 $1,384,616.50
13 21:46:02 $0.00327981 $1,405,336.88 $107,400.95 $1,405,336.88
14 21:40:01 $0.00326874 $1,400,593.88 $108,022.46 $1,400,593.88
15 21:34:02 $0.00328238 $1,406,437 $107,679.88 $1,406,437
16 21:28:01 $0.00328175 $1,406,170.25 $107,168.23 $1,406,170.25
17 21:22:01 $0.00328619 $1,408,069 $106,216.61 $1,408,069
18 21:16:01 $0.00330749 $1,417,198.62 $106,192.15 $1,417,198.62
19 21:10:03 $0.00332097 $1,422,973.75 $106,310.48 $1,422,973.75
20 21:04:01 $0.00329914 $1,413,621.25 $106,473.88 $1,413,621.25
21 20:58:02 $0.00330326 $1,415,384.25 $106,293.20 $1,415,384.25
22 20:52:02 $0.00331041 $1,418,449.75 $105,019.78 $1,418,449.75
23 20:46:02 $0.00329992 $1,413,953.75 $105,816.40 $1,413,953.75
24 20:40:01 $0.00330926 $1,417,957.88 $105,727.90 $1,417,957.88
25 20:34:02 $0.00329864 $1,413,406.88 $106,289.54 $1,413,406.88
26 20:28:01 $0.00331977 $1,422,460.25 $105,306.44 $1,422,460.25
27 20:22:02 $0.00331515 $1,420,479.38 $104,895.96 $1,420,479.38
28 20:16:01 $0.00332133 $1,423,129.50 $104,041.65 $1,423,129.50
29 20:10:02 $0.00330751 $1,417,206.12 $103,855.62 $1,417,206.12
30 20:04:02 $0.00329836 $1,413,285.88 $104,614.07 $1,413,285.88
31 19:58:02 $0.00332162 $1,423,251.88 $103,485.80 $1,423,251.88
32 19:52:02 $0.00332585 $1,425,063.38 $102,510.59 $1,425,063.38
33 19:46:02 $0.00330578 $1,416,465.25 $102,932.01 $1,416,465.25
34 19:40:01 $0.00328283 $1,406,629.75 $102,808.38 $1,406,629.75
35 19:34:02 $0.00328866 $1,409,128.38 $103,391.12 $1,409,128.38
36 19:28:02 $0.00329482 $1,411,768.25 $102,619.48 $1,411,768.25
37 19:22:01 $0.00331624 $1,420,948.88 $101,867.23 $1,420,948.88
38 19:16:02 $0.00332531 $1,424,835.12 $101,279.41 $1,424,835.12
39 19:10:02 $0.00330022 $1,414,082 $100,645.94 $1,414,082
40 19:04:02 $0.00328626 $1,408,099 $100,274.18 $1,408,099
41 18:58:02 $0.00329209 $1,410,598.38 $100,188.37 $1,410,598.38
42 18:52:02 $0.00331112 $1,418,752.62 $98,135.40 $1,418,752.62
43 18:46:01 $0.00329372 $1,411,297.62 $96,499.41 $1,411,297.62
44 18:40:01 $0.00322808 $1,383,170.38 $95,065.52 $1,383,170.38
45 18:34:01 $0.00322819 $1,383,217.38 $94,564.87 $1,383,217.38
46 18:28:01 $0.00323524 $1,386,239.62 $94,281.86 $1,386,239.62
47 18:22:02 $0.00323863 $1,387,690.25 $94,089.77 $1,387,690.25
48 18:16:03 $0.00323856 $1,387,663.12 $93,658.01 $1,387,663.12
49 18:10:01 $0.00325242 $1,393,603 $93,382.49 $1,393,603
50 18:04:02 $0.00322924 $1,383,669.38 $93,065.45 $1,383,669.38
51 17:58:02 $0.00322568 $1,382,142 $93,325.02 $1,382,142
52 17:52:02 $0.00322509 $1,381,889.38 $93,856.98 $1,381,889.38
53 17:46:02 $0.00324114 $1,388,769.62 $92,947.13 $1,388,769.62
54 17:40:02 $0.00322709 $1,382,748.38 $92,984.08 $1,382,748.38
55 17:34:01 $0.00321764 $1,378,700.38 $89,979.29 $1,378,700.38
56 17:28:02 $0.00319088 $1,367,232.62 $87,920.12 $1,367,232.62
57 17:22:02 $0.00319885 $1,370,645.62 $87,957.77 $1,370,645.62
58 17:16:01 $0.00321540 $1,377,736.88 $88,090.84 $1,377,736.88
59 17:10:03 $0.00321617 $1,378,068.75 $87,902.02 $1,378,068.75
60 17:04:02 $0.00320821 $1,374,658.62 $88,384.77 $1,374,658.62
61 16:58:02 $0.00320524 $1,373,386.50 $88,226.27 $1,373,386.50
62 16:52:01 $0.00321445 $1,377,333.75 $88,312.56 $1,377,333.75
63 16:46:02 $0.00319497 $1,368,986.12 $88,106.56 $1,368,986.12
64 16:40:01 $0.00321286 $1,376,651.12 $88,215.08 $1,376,651.12
65 16:34:02 $0.00320075 $1,371,461.62 $88,224.38 $1,371,461.62
66 16:28:01 $0.00319784 $1,370,213.25 $88,126.83 $1,370,213.25
67 16:22:02 $0.00320404 $1,372,869.50 $88,176.56 $1,372,869.50
68 16:16:02 $0.00322044 $1,379,899.25 $88,725.24 $1,379,899.25
69 16:10:01 $0.00325066 $1,392,847.50 $88,785.70 $1,392,847.50
70 16:04:02 $0.00321959 $1,379,534.75 $88,462.46 $1,379,534.75
71 15:58:02 $0.00322287 $1,380,939.88 $88,593.91 $1,380,939.88
72 15:52:02 $0.00321508 $1,377,602.75 $88,578.27 $1,377,602.75
73 15:46:01 $0.00321449 $1,377,350.75 $88,828.69 $1,377,350.75
74 15:40:01 $0.00320304 $1,372,444.62 $88,990.74 $1,372,444.62
75 15:34:02 $0.00321012 $1,375,476.88 $88,924.10 $1,375,476.88
76 15:28:01 $0.00313421 $1,342,952.25 $88,603.54 $1,342,952.25
77 15:22:02 $0.00323039 $1,384,162.62 $89,763.12 $1,384,162.62
78 15:16:02 $0.00323587 $1,386,507.88 $89,570.59 $1,386,507.88
79 15:10:03 $0.00321119 $1,375,933.88 $91,427.57 $1,375,933.88
80 15:04:01 $0.00321292 $1,376,674.75 $91,787.86 $1,376,674.75
81 14:58:01 $0.00321640 $1,378,166.75 $91,657.23 $1,378,166.75
82 14:52:02 $0.00321042 $1,375,605.88 $91,842.80 $1,375,605.88
83 14:46:01 $0.00321129 $1,375,979.75 $91,878.28 $1,375,979.75
84 14:40:02 $0.00324338 $1,389,726.25 $91,470.69 $1,389,726.25
85 14:34:01 $0.00322845 $1,383,332 $91,978.27 $1,383,332
86 14:28:02 $0.00321607 $1,378,025.62 $92,109.56 $1,378,025.62
87 14:22:02 $0.00321590 $1,377,954.75 $92,277.14 $1,377,954.75
88 14:16:02 $0.00322018 $1,379,789 $91,995.90 $1,379,789
89 14:10:03 $0.00322614 $1,382,340.88 $91,967.91 $1,382,340.88
90 14:04:02 $0.00321808 $1,378,886.12 $92,086.26 $1,378,886.12
91 13:58:02 $0.00321199 $1,376,276.62 $92,020.94 $1,376,276.62
92 13:52:02 $0.00321645 $1,378,189 $89,090.39 $1,378,189
93 13:46:02 $0.00322948 $1,383,771.38 $90,184.14 $1,383,771.38
94 13:40:02 $0.00325766 $1,395,846.75 $90,397.95 $1,395,846.75
95 13:34:02 $0.00325135 $1,393,142.75 $90,550.30 $1,393,142.75
96 13:28:02 $0.00327378 $1,402,753.12 $90,281.59 $1,402,753.12
97 13:22:01 $0.00322871 $1,383,440.50 $90,132.81 $1,383,440.50
98 13:16:01 $0.00323860 $1,387,681 $89,941.95 $1,387,681
99 13:10:02 $0.00323614 $1,386,626.88 $89,851.88 $1,386,626.88
100 13:04:02 $0.00324739 $1,391,443.88 $89,785.12 $1,391,443.88
101 12:58:02 $0.00325776 $1,395,888.25 $89,064.43 $1,395,888.25
102 12:52:02 $0.00324981 $1,392,484 $89,535.87 $1,392,484
103 12:46:03 $0.00324981 $1,392,481.75 $89,425.70 $1,392,481.75
104 12:40:02 $0.00325561 $1,394,965.88 $89,629.53 $1,394,965.88
105 12:34:02 $0.00324482 $1,390,346 $89,635.45 $1,390,346
106 12:28:01 $0.00325223 $1,393,520.50 $89,566.05 $1,393,520.50
107 12:22:02 $0.00325419 $1,394,358.75 $89,981.97 $1,394,358.75
108 12:16:02 $0.00325888 $1,396,371.12 $89,783.47 $1,396,371.12
109 12:10:02 $0.00324230 $1,389,263.38 $89,775.98 $1,389,263.38
110 12:04:02 $0.00325212 $1,393,472.88 $88,876.65 $1,393,472.88
111 11:58:02 $0.00327607 $1,403,736 $88,902.30 $1,403,736
112 11:52:01 $0.00324731 $1,391,410.25 $89,660.57 $1,391,410.25
113 11:46:02 $0.00323887 $1,387,793.12 $90,654.38 $1,387,793.12
114 11:40:01 $0.00324399 $1,389,990.88 $90,835.05 $1,389,990.88
115 11:34:02 $0.00325384 $1,394,208.12 $91,568 $1,394,208.12
116 11:28:02 $0.00325495 $1,394,683.50 $91,507.91 $1,394,683.50
117 11:22:02 $0.00325715 $1,395,628.75 $91,801.77 $1,395,628.75
118 11:16:02 $0.00325128 $1,393,113.62 $92,459.55 $1,393,113.62
119 11:10:03 $0.00325917 $1,396,494.38 $92,966.22 $1,396,494.38
120 11:04:02 $0.00324671 $1,391,154.38 $92,730.84 $1,391,154.38
121 10:58:02 $0.00324814 $1,391,765.75 $92,893.05 $1,391,765.75
122 10:52:02 $0.00326999 $1,401,129.38 $92,484.64 $1,401,129.38
123 10:46:02 $0.00329343 $1,411,174.88 $92,596.39 $1,411,174.88
124 10:40:01 $0.00328072 $1,405,725.75 $92,596.73 $1,405,725.75
125 10:34:02 $0.00328242 $1,406,456.88 $92,400.47 $1,406,456.88
126 10:28:01 $0.00328084 $1,405,776.62 $92,315.16 $1,405,776.62
127 10:22:02 $0.00327151 $1,401,781.12 $91,960.36 $1,401,781.12
128 10:16:02 $0.00327199 $1,401,986.12 $91,948.69 $1,401,986.12
129 10:10:01 $0.00328492 $1,407,527.75 $91,299.73 $1,407,527.75
130 10:04:01 $0.00327199 $1,401,987.62 $91,755.28 $1,401,987.62
131 09:58:02 $0.00327455 $1,403,081.25 $92,439.66 $1,403,081.25
132 09:52:02 $0.00327786 $1,404,500.12 $92,495.56 $1,404,500.12
133 09:46:01 $0.00328808 $1,408,879.75 $92,540.35 $1,408,879.75
134 09:40:01 $0.00327795 $1,404,538.75 $93,207.68 $1,404,538.75
135 09:34:01 $0.00327647 $1,403,905.25 $93,150.32 $1,403,905.25
136 09:28:02 $0.00327745 $1,404,324.75 $94,451.93 $1,404,324.75
137 09:22:02 $0.00328536 $1,407,713.62 $94,814.32 $1,407,713.62
138 09:16:02 $0.00329028 $1,409,822.75 $94,745.99 $1,409,822.75
139 09:10:01 $0.00328287 $1,406,649.88 $96,372.43 $1,406,649.88
140 09:04:01 $0.00329737 $1,412,861.62 $96,009.20 $1,412,861.62
141 08:58:02 $0.00329387 $1,411,363.62 $97,373.23 $1,411,363.62
142 08:52:01 $0.00328984 $1,409,636.50 $98,106.51 $1,409,636.50
143 08:46:02 $0.00328467 $1,407,418.50 $98,048.19 $1,407,418.50
144 08:40:01 $0.00331476 $1,420,312.50 $97,482.02 $1,420,312.50
145 08:34:01 $0.00332802 $1,425,993.88 $97,278.33 $1,425,993.88
146 08:28:01 $0.00330351 $1,415,490.12 $98,195.91 $1,415,490.12
147 08:22:01 $0.00327773 $1,404,445.38 $96,926.48 $1,404,445.38
148 08:16:01 $0.00325243 $1,393,606.75 $97,125.88 $1,393,606.75
149 08:10:01 $0.00325171 $1,393,296.75 $97,302.45 $1,393,296.75
150 08:04:01 $0.00326876 $1,400,604.12 $97,425.87 $1,400,604.12
151 07:58:01 $0.00328066 $1,405,700.12 $97,424.45 $1,405,700.12
152 07:52:01 $0.00327950 $1,405,204.50 $97,428.73 $1,405,204.50
153 07:46:02 $0.00326851 $1,400,495 $97,434.12 $1,400,495
154 07:40:02 $0.00327691 $1,404,096.62 $97,347.66 $1,404,096.62
155 07:34:01 $0.00326301 $1,398,137 $97,332.46 $1,398,137
156 07:28:02 $0.00325468 $1,394,568.12 $97,465.19 $1,394,568.12
157 07:22:02 $0.00324718 $1,391,354.88 $96,662 $1,391,354.88
158 07:16:01 $0.00327374 $1,402,736.25 $97,625.78 $1,402,736.25
159 07:10:02 $0.00327168 $1,401,851.62 $97,482.21 $1,401,851.62
160 07:04:02 $0.00326490 $1,398,950 $98,286.51 $1,398,950
161 06:58:01 $0.00326648 $1,399,625.25 $97,563.88 $1,399,625.25
162 06:52:02 $0.00323480 $1,386,049 $97,571.54 $1,386,049
163 06:46:01 $0.00322596 $1,382,262.38 $97,514.84 $1,382,262.38
164 06:40:02 $0.00325097 $1,392,981.25 $97,829.23 $1,392,981.25
165 06:34:01 $0.00324846 $1,391,903.38 $97,925.84 $1,391,903.38
166 06:28:02 $0.00326496 $1,398,973.50 $97,396.62 $1,398,973.50
167 06:22:01 $0.00323524 $1,386,241.50 $97,785.61 $1,386,241.50
168 06:16:02 $0.00325592 $1,395,099.12 $97,538.84 $1,395,099.12
169 06:10:01 $0.00326663 $1,399,691 $97,713.15 $1,399,691
170 06:04:02 $0.00326580 $1,399,333.62 $97,188.65 $1,399,333.62
171 05:58:02 $0.00329828 $1,413,252.25 $97,527.54 $1,413,252.25
172 05:52:01 $0.00329795 $1,413,109.75 $97,155.58 $1,413,109.75
173 05:46:02 $0.00331164 $1,418,974.62 $98,084.16 $1,418,974.62
174 05:40:01 $0.00330602 $1,416,568.50 $98,803.09 $1,416,568.50
175 05:34:02 $0.00333395 $1,428,536.75 $99,057.23 $1,428,536.75
176 05:28:01 $0.00332522 $1,424,796.12 $99,375.27 $1,424,796.12
177 05:22:02 $0.00335706 $1,438,435.88 $97,731.30 $1,438,435.88
178 05:16:02 $0.00335854 $1,439,073.12 $98,758.07 $1,439,073.12
179 05:10:02 $0.00333836 $1,430,425.88 $98,752.92 $1,430,425.88
180 05:04:01 $0.00334722 $1,434,223.12 $98,245.19 $1,434,223.12
181 04:58:02 $0.00333016 $1,426,912.75 $98,690.17 $1,426,912.75
182 04:52:02 $0.00333106 $1,427,298.75 $99,038.01 $1,427,298.75
183 04:46:01 $0.00332968 $1,426,704.75 $99,852.46 $1,426,704.75
184 04:40:01 $0.00334567 $1,433,556.50 $99,293.44 $1,433,556.50
185 04:34:01 $0.00333848 $1,430,477.62 $99,594.44 $1,430,477.62
186 04:28:01 $0.00336300 $1,440,980.75 $98,270.84 $1,440,980.75
187 04:22:01 $0.00332645 $1,425,322.12 $98,908.32 $1,425,322.12
188 04:16:02 $0.00332691 $1,425,516.50 $98,592.47 $1,425,516.50
189 04:10:02 $0.00332326 $1,423,953.88 $98,264.62 $1,423,953.88
190 04:04:02 $0.00332197 $1,423,403.38 $98,211.20 $1,423,403.38
191 03:58:02 $0.00332949 $1,426,622.50 $98,235.30 $1,426,622.50
192 03:52:01 $0.00332731 $1,425,691.25 $98,564.52 $1,425,691.25
193 03:46:01 $0.00333113 $1,427,327 $98,873.28 $1,427,327
194 03:40:01 $0.00333959 $1,430,951.38 $98,927.72 $1,430,951.38
195 03:34:02 $0.00333102 $1,427,281.75 $98,762.90 $1,427,281.75
196 03:28:02 $0.00332777 $1,425,886.50 $99,007.34 $1,425,886.50
197 03:22:01 $0.00334550 $1,433,486 $98,707.91 $1,433,486
198 03:16:01 $0.00333650 $1,429,628.50 $99,265.09 $1,429,628.50
199 03:10:02 $0.00333089 $1,427,222 $98,882.51 $1,427,222
200 03:04:02 $0.00333003 $1,426,854.88 $98,653.60 $1,426,854.88
201 02:58:01 $0.00333266 $1,427,981.25 $98,990.20 $1,427,981.25
202 02:52:02 $0.00333751 $1,430,058.88 $98,448.68 $1,430,058.88
203 02:46:01 $0.00334106 $1,431,581.88 $98,125 $1,431,581.88
204 02:40:02 $0.00331586 $1,420,784.88 $98,598.51 $1,420,784.88
205 02:34:02 $0.00331925 $1,422,235.38 $97,753.99 $1,422,235.38
206 02:28:02 $0.00332652 $1,425,351.88 $97,835.92 $1,425,351.88
207 02:22:02 $0.00333850 $1,430,486.62 $97,866.64 $1,430,486.62
208 02:16:02 $0.00334370 $1,432,712.50 $97,473.09 $1,432,712.50
209 02:10:02 $0.00332600 $1,425,129.38 $98,027.57 $1,425,129.38
210 02:04:02 $0.00335748 $1,438,617.25 $97,151.17 $1,438,617.25
211 01:58:02 $0.00334923 $1,435,082.75 $97,712.52 $1,435,082.75
212 01:52:02 $0.00332853 $1,426,213 $98,174.39 $1,426,213
213 01:46:01 $0.00334751 $1,434,343.62 $98,181.80 $1,434,343.62
214 01:40:01 $0.00333315 $1,428,192.38 $99,185.16 $1,428,192.38
215 01:34:01 $0.00333687 $1,429,786 $99,375.15 $1,429,786
216 01:28:01 $0.00333391 $1,428,516.62 $99,077.80 $1,428,516.62
217 01:22:02 $0.00331976 $1,422,453.75 $99,198.75 $1,422,453.75
218 01:16:01 $0.00331887 $1,422,072 $99,421.30 $1,422,072
219 01:10:01 $0.00332548 $1,424,904.38 $99,701.53 $1,424,904.38
220 01:04:01 $0.00331447 $1,420,188.88 $99,619.95 $1,420,188.88
221 00:58:01 $0.00331740 $1,421,444.50 $100,159.26 $1,421,444.50
222 00:52:01 $0.00330863 $1,417,685.88 $100,008.69 $1,417,685.88
223 00:46:02 $0.00331547 $1,420,618 $100,420.19 $1,420,618
224 00:40:01 $0.00332439 $1,424,439.50 $100,383.22 $1,424,439.50
225 00:34:02 $0.00333611 $1,429,461.88 $100,576.32 $1,429,461.88
226 00:28:01 $0.00332850 $1,426,200.50 $100,765.27 $1,426,200.50
227 00:22:01 $0.00332159 $1,423,239.12 $101,105.92 $1,423,239.12
228 00:16:01 $0.00332412 $1,424,322.12 $101,449.24 $1,424,322.12
229 00:10:04 $0.00333258 $1,427,946.50 $101,454.66 $1,427,946.50
230 00:04:01 $0.00334591 $1,433,658.62 $101,246.54 $1,433,658.62

Tierion Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.00524993 0.48% 9.49% $2.36 M 449,036,296 $208.68 Caspian seven day chart
2 $0.01039007 1.76% -2.50% $311.70 K 30,000,000 $16.75 K OracleChain seven day chart
3 $0.00035580 0.44% 43.08% $0.00 ? $24.64 BTS Coin seven day chart
4 $0.00000007 0.03% -12.38% $0.00 ? $20.05 AfroDex seven day chart
5 $77.21 0.58% 2.71% $0.00 ? $? AdsByWiFi seven day chart
7 $3.57 0.03% 0.05% $0.00 ? $? Elxis seven day chart


* All Date/Time are in UTC time.