Market Cap: $2,020,731,193,225
24h Vol: $155,318,089,016.75
BTC Dominance: 54.5958840071%
Cryptocurrencies: 4,667
Markets: 37,955
Eth Gas: 137 Gwei

TNC Coin

TNC Coin (TNC)

$0.00867563 USD (-11.04%)
0.00000410 BTC

Low (24h)

High (24h)

$0.00867563

$0.01007017

Rank
828
1H
-3.61%
24H
-11.04%
7D
-26.72%

Market Cap

$20,044,400.00 USD

Volume (24h)

$3,651,480 USD

Circulating Supply

2,310,420,000 TNC

Max Supply

1,000,000,000,000 TNC

TNC Coin Latest News

TNC Coin (TNC) Price in USD with Live Chart & Market Cap

Fully Diluted Market Cap

-

Market Cap / TVL Ratio

-

Total Value Locked (TVL)

-

Volume / Market Cap

-

TNC Coin Stock Price Chart

No team data found
1 TNC = $0.00867563 USD
TNC CoinTNC
1 USD = 0.00867563 TNC


TNC CoinTNC Coin (TNC) Today Historical Price Data

# Time Price (USD) Market cap Volume Market Cap
1 21:47:02 $0.00886634 $20,485,018 $3,643,025 $20,485,018
2 21:41:02 $0.00886940 $20,492,084 $3,644,427.50 $20,492,084
3 21:35:02 $0.00877491 $20,273,762 $3,598,374.25 $20,273,762
4 21:29:01 $0.00876443 $20,249,556 $3,595,534 $20,249,556
5 21:23:01 $0.00884788 $20,442,354 $3,588,570.50 $20,442,354
6 21:17:01 $0.00884334 $20,431,868 $3,576,545.75 $20,431,868
7 21:11:01 $0.00883758 $20,418,564 $3,574,046.25 $20,418,564
8 21:05:01 $0.00881634 $20,369,484 $3,559,944 $20,369,484
9 20:59:02 $0.00880216 $20,336,720 $3,563,426.75 $20,336,720
10 20:53:01 $0.00890329 $20,570,390 $3,593,789.50 $20,570,390
11 20:47:02 $0.00890897 $20,583,514 $3,603,319.75 $20,583,514
12 20:41:02 $0.00887393 $20,502,554 $3,588,816.50 $20,502,554
13 20:35:02 $0.00887432 $20,503,442 $3,596,477.25 $20,503,442
14 20:29:01 $0.00890194 $20,567,250 $3,591,402.75 $20,567,250
15 20:23:01 $0.00888326 $20,524,094 $3,575,749 $20,524,094
16 20:17:01 $0.00884623 $20,438,552 $3,583,522.50 $20,438,552
17 20:11:01 $0.00889369 $20,548,198 $3,555,522.25 $20,548,198
18 20:05:01 $0.00890361 $20,571,130 $3,541,035.25 $20,571,130
19 19:59:01 $0.00903296 $20,869,984 $3,566,850.75 $20,869,984
20 19:53:02 $0.00900068 $20,795,396 $3,494,896.50 $20,795,396
21 19:47:01 $0.00893549 $20,644,766 $3,479,685.25 $20,644,766
22 19:41:02 $0.00885135 $20,450,390 $3,454,837 $20,450,390
23 19:35:02 $0.00895091 $20,680,414 $3,453,994.75 $20,680,414
24 19:29:02 $0.00911706 $21,064,282 $3,437,591.50 $21,064,282
25 19:23:03 $0.00913156 $21,097,776 $3,442,855.25 $21,097,776
26 19:17:01 $0.00915198 $21,144,950 $3,402,959.50 $21,144,950
27 19:11:01 $0.00915546 $21,152,990 $3,400,219 $21,152,990
28 19:05:02 $0.00903290 $20,869,828 $3,366,246.25 $20,869,828
29 18:59:01 $0.00901857 $20,836,736 $3,360,172.25 $20,836,736
30 18:53:01 $0.00898034 $20,748,398 $3,324,275.50 $20,748,398
31 18:47:02 $0.00909164 $21,005,540 $3,316,495.50 $21,005,540
32 18:41:02 $0.00911304 $21,054,994 $3,302,519.75 $21,054,994
33 18:35:01 $0.00926655 $21,409,662 $3,304,421.25 $21,409,662
34 18:28:01 $0.00923957 $21,347,338 $3,277,405.25 $21,347,338
35 18:23:04 $0.00923217 $21,330,228 $3,277,357 $21,330,228
36 18:17:03 $0.00924292 $21,355,076 $3,300,414.50 $21,355,076
37 18:11:03 $0.00924479 $21,359,402 $3,299,053.50 $21,359,402
38 18:05:03 $0.00927814 $21,436,444 $3,311,967.50 $21,436,444
39 17:59:03 $0.00927307 $21,424,740 $3,314,361.75 $21,424,740
40 17:53:01 $0.00933638 $21,571,012 $3,300,160.75 $21,571,012
41 17:47:01 $0.00922928 $21,323,554 $3,270,248.75 $21,323,554
42 17:41:01 $0.00943388 $21,796,272 $3,321,795 $21,796,272
43 17:35:02 $0.00951312 $21,979,336 $3,325,897 $21,979,336
44 17:29:01 $0.00945827 $21,852,628 $3,305,249.50 $21,852,628
45 17:23:01 $0.00932267 $21,539,316 $3,271,945.75 $21,539,316
46 17:17:02 $0.00939749 $21,712,186 $3,278,413.75 $21,712,186
47 17:11:01 $0.00954674 $22,057,014 $3,278,386.75 $22,057,014
48 17:05:02 $0.00952800 $22,013,734 $3,230,043.50 $22,013,734
49 16:59:02 $0.00938213 $21,676,712 $3,201,596.50 $21,676,712
50 16:53:02 $0.00930989 $21,509,790 $3,182,326.75 $21,509,790
51 16:47:02 $0.00935791 $21,620,752 $3,200,046.50 $21,620,752
52 16:41:02 $0.00937895 $21,669,348 $3,144,143.50 $21,669,348
53 16:35:02 $0.00921240 $21,284,546 $3,069,191 $21,284,546
54 16:29:42 $0.00933388 $21,565,220 $3,036,299.50 $21,565,220
55 16:22:01 $0.00922994 $21,325,086 $3,045,038.75 $21,325,086
56 16:17:03 $0.00927773 $21,435,506 $3,031,928 $21,435,506
57 16:11:02 $0.00930744 $21,504,140 $2,995,805.25 $21,504,140
58 16:05:03 $0.00950156 $21,952,642 $3,046,367.25 $21,952,642
59 15:59:03 $0.00945736 $21,850,506 $3,047,203.50 $21,850,506
60 15:53:03 $0.00941655 $21,756,232 $3,008,561.50 $21,756,232
61 15:47:03 $0.00949247 $21,931,642 $3,007,173.25 $21,931,642
62 15:41:03 $0.00928839 $21,460,130 $2,788,363.50 $21,460,130
63 15:35:02 $0.00925484 $21,382,604 $2,788,121.25 $21,382,604
64 15:29:03 $0.00924939 $21,370,012 $2,789,998.75 $21,370,012
65 15:23:03 $0.00924113 $21,350,926 $2,793,509.75 $21,350,926
66 15:17:04 $0.00924646 $21,363,244 $2,804,886.75 $21,363,244
67 15:11:03 $0.00925536 $21,383,816 $2,808,802.50 $21,383,816
68 15:04:01 $0.00925838 $21,390,790 $2,806,009.75 $21,390,790
69 14:59:03 $0.00921835 $21,298,304 $2,812,500 $21,298,304
70 14:52:01 $0.00940262 $21,724,048 $2,991,597.25 $21,724,048
71 14:47:04 $0.00938982 $21,694,472 $2,992,857.75 $21,694,472
72 14:41:02 $0.00945277 $21,839,906 $3,024,069.25 $21,839,906
73 14:35:03 $0.00947979 $21,902,352 $3,026,058.25 $21,902,352
74 14:29:03 $0.00955084 $22,066,486 $3,023,099.25 $22,066,486
75 14:23:03 $0.00903404 $20,872,460 $2,505,010 $20,872,460
76 14:17:03 $0.00898720 $20,764,252 $2,512,221.75 $20,764,252
77 14:11:02 $0.00936466 $21,636,334 $3,005,937.75 $21,636,334
78 14:05:01 $0.00948260 $21,908,830 $3,014,985 $21,908,830
79 13:59:01 $0.00947748 $21,897,014 $3,021,750.25 $21,897,014
80 13:53:01 $0.00939118 $21,697,604 $3,012,148 $21,697,604
81 13:47:02 $0.00943190 $21,791,692 $3,005,328.25 $21,791,692
82 13:41:01 $0.00942274 $21,770,522 $3,006,084.75 $21,770,522
83 13:35:01 $0.00948928 $21,924,258 $3,008,342.75 $21,924,258
84 13:29:01 $0.00939468 $21,705,692 $3,015,418.25 $21,705,692
85 13:23:02 $0.00930981 $21,509,608 $2,996,106.50 $21,509,608
86 13:17:02 $0.00925272 $21,377,712 $2,992,570 $21,377,712
87 13:11:02 $0.00925272 $21,377,712 $2,992,570 $21,377,712
88 13:05:03 $0.00926295 $21,401,360 $2,998,293.75 $21,401,360
89 12:59:03 $0.00924343 $21,356,242 $2,998,322.25 $21,356,242
90 12:53:02 $0.00926127 $21,397,456 $3,007,202.50 $21,397,456
91 12:47:03 $0.00925179 $21,375,568 $2,995,924 $21,375,568
92 12:41:02 $0.00926681 $21,410,264 $3,001,823.50 $21,410,264
93 12:35:03 $0.00933047 $21,557,348 $3,023,059.75 $21,557,348
94 12:29:03 $0.00935010 $21,602,700 $3,027,179.25 $21,602,700
95 12:23:03 $0.00932666 $21,548,544 $3,031,717.50 $21,548,544
96 12:17:03 $0.00940026 $21,718,602 $3,038,370.50 $21,718,602
97 12:11:03 $0.00940058 $21,719,324 $3,042,196.25 $21,719,324
98 12:05:03 $0.00935778 $21,620,436 $3,048,286 $21,620,436
99 11:59:03 $0.00931251 $21,515,858 $3,015,522.25 $21,515,858
100 11:53:43 $0.00919708 $21,249,160 $2,997,494 $21,249,160
101 11:47:01 $0.00922693 $21,318,126 $2,994,503.50 $21,318,126
102 11:40:01 $0.00926747 $21,411,792 $2,988,384.75 $21,411,792
103 11:35:03 $0.00932476 $21,544,160 $2,997,805.75 $21,544,160
104 11:29:05 $0.00933283 $21,562,790 $2,995,768.50 $21,562,790
105 11:23:05 $0.00938847 $21,691,354 $2,987,615.25 $21,691,354
106 11:17:05 $0.00934100 $21,581,672 $2,992,115.75 $21,581,672
107 11:11:05 $0.00935265 $21,608,588 $2,997,589 $21,608,588
108 11:05:05 $0.00940264 $21,724,102 $2,991,782.75 $21,724,102
109 10:59:05 $0.00945054 $21,834,750 $2,995,820.75 $21,834,750
110 10:53:03 $0.00944230 $21,815,714 $2,990,841.75 $21,815,714
111 10:47:05 $0.00942902 $21,785,032 $2,990,634 $21,785,032
112 10:41:05 $0.00944539 $21,822,866 $2,992,361 $21,822,866
113 10:35:05 $0.00949120 $21,928,698 $3,003,848.50 $21,928,698
114 10:29:03 $0.00957569 $22,123,906 $2,995,146.50 $22,123,906
115 10:23:02 $0.00953402 $22,027,630 $2,979,980.75 $22,027,630
116 10:17:03 $0.00926776 $21,412,466 $2,837,334 $21,412,466
117 10:11:03 $0.00956682 $22,103,416 $3,071,146.50 $22,103,416
118 10:05:03 $0.00942467 $21,774,994 $3,048,874.50 $21,774,994
119 09:59:03 $0.00945850 $21,853,156 $3,057,888.75 $21,853,156
120 09:53:03 $0.00950016 $21,949,410 $3,060,199.75 $21,949,410
121 09:47:01 $0.00949900 $21,946,716 $3,064,329.25 $21,946,716
122 09:41:01 $0.00967811 $22,360,552 $3,071,191.50 $22,360,552
123 09:34:02 $0.00975897 $22,547,360 $3,079,774.50 $22,547,360
124 09:29:02 $0.00976449 $22,560,128 $3,082,322 $22,560,128
125 09:23:03 $0.00970565 $22,424,172 $3,076,944.75 $22,424,172
126 09:16:01 $0.00959168 $22,160,860 $3,101,134.50 $22,160,860
127 09:11:02 $0.00958949 $22,155,804 $3,097,287.50 $22,155,804
128 09:05:02 $0.00950947 $21,970,918 $3,074,846.50 $21,970,918
129 08:59:03 $0.00952350 $22,003,332 $3,048,594.50 $22,003,332
130 08:53:03 $0.00953021 $22,018,832 $3,049,403.25 $22,018,832
131 08:47:03 $0.00970019 $22,411,550 $3,078,994.25 $22,411,550
132 08:41:03 $0.00968019 $22,365,362 $3,062,427.50 $22,365,362
133 08:35:03 $0.00953303 $22,025,338 $3,055,128.50 $22,025,338
134 08:29:01 $0.00945601 $21,847,402 $3,065,233.50 $21,847,402
135 08:23:46 $0.00957286 $22,117,382 $3,075,887.50 $22,117,382
136 08:17:01 $0.00965493 $22,306,982 $3,093,845 $22,306,982
137 08:11:03 $0.00969476 $22,399,020 $3,089,998 $22,399,020
138 08:05:03 $0.00951632 $21,986,740 $3,070,666 $21,986,740
139 07:58:01 $0.00953454 $22,028,832 $3,083,304.50 $22,028,832
140 07:53:01 $0.00950561 $21,961,988 $3,041,444 $21,961,988
141 07:47:04 $0.00950849 $21,968,658 $3,042,538 $21,968,658
142 07:41:03 $0.00953491 $22,029,702 $3,026,995.25 $22,029,702
143 07:35:03 $0.00942962 $21,786,428 $3,004,580.25 $21,786,428
144 07:29:02 $0.00960364 $22,188,480 $2,987,246.25 $22,188,480
145 07:23:03 $0.00982195 $22,692,884 $2,999,481 $22,692,884
146 07:17:02 $0.00979306 $22,626,126 $2,992,283.75 $22,626,126
147 07:11:02 $0.00981398 $22,674,464 $2,967,349.50 $22,674,464
148 07:05:01 $0.00979954 $22,641,098 $2,921,546.25 $22,641,098
149 06:59:01 $0.00969335 $22,395,746 $2,975,937 $22,395,746
150 06:53:01 $0.00981844 $22,684,762 $2,986,477.75 $22,684,762
151 06:47:01 $0.00975504 $22,538,278 $2,939,343.75 $22,538,278
152 06:41:01 $0.00982589 $22,701,990 $2,947,375.75 $22,701,990
153 06:35:18 $0.00986913 $22,801,878 $2,979,621 $22,801,878
154 06:29:03 $0.00987635 $22,818,558 $2,982,138.50 $22,818,558
155 06:23:03 $0.00994602 $22,979,524 $2,984,152.50 $22,979,524
156 06:17:03 $0.00976407 $22,559,146 $2,975,619.50 $22,559,146
157 06:11:03 $0.00977936 $22,594,482 $2,944,882.75 $22,594,482
158 06:05:02 $0.00992468 $22,930,230 $2,978,587 $22,930,230
159 05:59:02 $0.00988175 $22,831,044 $2,989,480.50 $22,831,044
160 05:53:01 $0.00980887 $22,662,654 $2,997,874.75 $22,662,654
161 05:47:02 $0.00973420 $22,490,130 $3,005,635.75 $22,490,130
162 05:40:02 $0.00965388 $22,304,574 $2,968,415.25 $22,304,574
163 05:35:03 $0.00978106 $22,598,412 $2,994,281 $22,598,412
164 05:29:02 $0.00975101 $22,528,976 $2,977,057.50 $22,528,976
165 05:23:03 $0.00981307 $22,672,368 $2,968,297 $22,672,368
166 05:17:02 $0.00997518 $23,046,910 $2,962,129.75 $23,046,910
167 05:11:02 $0.00994734 $22,982,582 $2,941,810.50 $22,982,582
168 05:05:03 $0.00993814 $22,961,320 $2,947,730.75 $22,961,320
169 04:59:03 $0.00982145 $22,691,730 $2,931,305.25 $22,691,730
170 04:53:02 $0.00998862 $23,077,964 $2,952,954.25 $23,077,964
171 04:47:01 $0.00993644 $22,957,384 $2,939,746.25 $22,957,384
172 04:41:03 $0.00992250 $22,925,182 $2,911,798 $22,925,182
173 04:35:02 $0.00995929 $23,010,180 $2,921,940.25 $23,010,180
174 04:29:02 $0.00992987 $22,942,228 $2,896,194.50 $22,942,228
175 04:22:02 $0.00983957 $22,733,588 $2,874,030.25 $22,733,588
176 04:17:02 $0.00987959 $22,826,038 $2,855,300 $22,826,038
177 04:11:01 $0.00983946 $22,733,328 $2,806,826.25 $22,733,328
178 04:04:02 $0.00988486 $22,838,226 $2,796,500.25 $22,838,226
179 03:59:03 $0.00986103 $22,783,158 $2,768,123.50 $22,783,158
180 03:53:32 $0.00988049 $22,828,128 $2,749,732 $22,828,128
181 03:47:02 $0.00998101 $23,060,362 $2,700,582.50 $23,060,362
182 03:40:01 $0.00982698 $22,704,508 $2,660,595 $22,704,508
183 03:35:03 $0.00979940 $22,640,780 $2,650,823.75 $22,640,780
184 03:29:03 $0.00982443 $22,698,598 $2,684,298.75 $22,698,598
185 03:23:03 $0.00991096 $22,898,530 $2,686,820.75 $22,898,530
186 03:17:03 $0.00991601 $22,910,190 $2,668,980.75 $22,910,190
187 03:11:03 $0.00992077 $22,921,204 $2,654,206.75 $22,921,204
188 03:05:02 $0.00985789 $22,775,910 $2,641,592.25 $22,775,910
189 02:59:03 $0.00982769 $22,706,130 $2,633,157 $22,706,130
190 02:53:03 $0.00981452 $22,675,710 $2,629,667.50 $22,675,710
191 02:47:02 $0.00977458 $22,583,418 $2,636,917.75 $22,583,418
192 02:41:03 $0.00977679 $22,588,544 $2,639,537 $22,588,544
193 02:35:03 $0.00977637 $22,587,558 $2,638,508 $22,587,558
194 02:29:03 $0.00976289 $22,556,412 $2,635,513.25 $22,556,412
195 02:23:03 $0.00976279 $22,556,192 $2,638,422.25 $22,556,192
196 02:16:01 $0.00982402 $22,697,660 $2,640,159.25 $22,697,660
197 02:11:02 $0.00982959 $22,710,518 $2,643,382 $22,710,518
198 02:05:02 $0.00991342 $22,904,210 $2,659,532.50 $22,904,210
199 01:59:03 $0.00988707 $22,843,324 $2,639,529.75 $22,843,324
200 01:53:03 $0.00985803 $22,776,228 $2,635,459 $22,776,228
201 01:47:03 $0.00986458 $22,791,378 $2,651,834.25 $22,791,378
202 01:41:03 $0.00992353 $22,927,576 $2,667,576.75 $22,927,576
203 01:35:03 $0.00977767 $22,590,576 $2,631,753.75 $22,590,576
204 01:29:02 $0.00977709 $22,589,220 $2,634,807.75 $22,589,220
205 01:23:01 $0.00980870 $22,662,274 $2,640,308 $22,662,274
206 01:17:01 $0.00980372 $22,650,762 $2,640,745 $22,650,762
207 01:11:01 $0.00978997 $22,618,990 $2,639,784 $22,618,990
208 01:05:01 $0.00973917 $22,501,610 $2,633,302 $22,501,610
209 00:59:02 $0.00972606 $22,471,338 $2,632,694 $22,471,338
210 00:53:01 $0.00980533 $22,654,484 $2,638,921.25 $22,654,484
211 00:47:01 $0.00978693 $22,611,958 $2,633,833 $22,611,958
212 00:40:01 $0.00976531 $22,562,004 $2,631,879.75 $22,562,004
213 00:35:02 $0.00972393 $22,466,402 $2,624,916.75 $22,466,402
214 00:29:02 $0.00972962 $22,479,562 $2,626,802.25 $22,479,562
215 00:23:01 $0.00978418 $22,605,602 $2,629,954.75 $22,605,602
216 00:17:01 $0.00978867 $22,615,988 $2,631,742.75 $22,615,988
217 00:11:02 $0.00980853 $22,661,874 $2,635,546.50 $22,661,874
218 00:05:02 $0.00972097 $22,459,574 $2,620,412.25 $22,459,574

TNC Coin Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $476.88 1.47% 8.01% $73.69 B 154,532,785 $6.25 B Binance Coin seven day chart
2
2 $45,161.82 -1.24% -9.40% $14.00 M 310 $2.22 M τBitcoin seven day chart
3
3 $0.00059056 -1.06% 0.97% $469.96 K 795,787,039 $? Lethean seven day chart
4
4 $0.00110997 1.17% 0.82% $0.00 ? $26.19 K CSPC seven day chart
5
5 $0.22294528 -0.51% 1.50% $0.00 ? $13.17 K LUXOCHAIN seven day chart
6
6 $0.00301680 -6.44% 3.16% $0.00 ? $2.33 K Dinastycoin seven day chart
7
7 $0.00330147 148.38% -14.99% $0.00 ? $? Stellar Gold seven day chart