Market Cap: $1,985,367,608,074.50
24h Vol: $49,861,699,247.50
BTC Dominance: 40.149569095312%
Cryptocurrencies: 9,247
Markets: 53,041
Eth Gas: 137 Gwei

TOZEX

TOZEX (TOZ)

$0.20874236086 USD (3.60%)
0.00000496 BTC

Low (24h)

High (24h)

$0.00

$0.00

Rank
5490
1H
0.02%
24H
3.6%
7D
-5.59%

Market Cap

--

Volume (24h)

$22,889 USD

Circulating Supply

--

Max Supply

1,600,000 TOZ

TOZEX Latest News

TOZEX Stock Price Chart

No team data found

TOZEX (TOZ) Price in USD with Live Chart & Market Cap

Fully Diluted Market Cap

-

Total Value Locked (TVL)

-

Market Dominance

-

Volume / Market Cap

-

1 TOZ = USD
TOZEXTOZ
1 USD = $0.20874236085938 TOZ


TOZEXTOZEX (TOZ) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jan 20, 2022 $0.20158033317 $0.20879861815 $0.18119886451 $0.20848789392 $22,851.05 $0
2 Jan 19, 2022 $0.20499916921 $0.20536751108 $0.19799726106 $0.20316217854 $7,917.95 $0
3 Jan 18, 2022 $0.20441246164 $0.20632452426 $0.20051034663 $0.20590448067 $13,422.06 $0
4 Jan 17, 2022 $0.22232727538 $0.22261418486 $0.20876871811 $0.21144500539 $108,167.87 $0
5 Jan 16, 2022 $0.22061821374 $0.22322430556 $0.21854926088 $0.22134621977 $113,248.16 $0
6 Jan 15, 2022 $0.21967871701 $0.22228707510 $0.21688748959 $0.22063980149 $113,448.28 $0
7 Jan 14, 2022 $0.21612512482 $0.22076119515 $0.21256557325 $0.22054166957 $120,446.23 $0
8 Jan 13, 2022 $0.22454533689 $0.22496413184 $0.21486339899 $0.21535589464 $121,985.62 $0
9 Jan 12, 2022 $0.21553750848 $0.22589484309 $0.21397607813 $0.22426463054 $129,059.85 $0
10 Jan 11, 2022 $0.20514462730 $0.21598689633 $0.20380141482 $0.21513754159 $119,291.17 $0
11 Jan 10, 2022 $0.21019946599 $0.21149158760 $0.19607991397 $0.20391260874 $108,388.99 $0
12 Jan 09, 2022 $0.20560441739 $0.21345178138 $0.20487143897 $0.21191381342 $113,798.42 $0
13 Jan 08, 2022 $0.21212217151 $0.21554724784 $0.20109863889 $0.20731222919 $102,732.49 $0
14 Jan 07, 2022 $0.22765120891 $0.22765120891 $0.20762687722 $0.21117542820 $114,902.80 $0
15 Jan 06, 2022 $0.23531969222 $0.23624910729 $0.22215217108 $0.22831385506 $123,809.55 $0
16 Jan 05, 2022 $0.25166169618 $0.25492448297 $0.22990033260 $0.23463668835 $130,065.14 $0
17 Jan 04, 2022 $0.25462193021 $0.25789358104 $0.24308138240 $0.25426738925 $65,358.56 $0
18 Jan 03, 2022 $0.23427842547 $0.25432307036 $0.22801755642 $0.25377092521 $130,677.60 $0
19 Jan 02, 2022 $0.25086583077 $0.25553859842 $0.24699682558 $0.25472911438 $182,094.44 $0
20 Jan 01, 2022 $0.24561899908 $0.25028012990 $0.24494767625 $0.24791071765 $201,499.83 $0
21 Dec 31, 2021 $0.24828232863 $0.25446668350 $0.24254950677 $0.24566123242 $213,250.83 $0
22 Dec 30, 2021 $0.24159808614 $0.24886273544 $0.23892063212 $0.24649482396 $101,371.38 $0
23 Dec 29, 2021 $0.25394683793 $0.25556513468 $0.24638709602 $0.24734567011 $212,181.25 $0
24 Dec 28, 2021 $0.26514865467 $0.26608874395 $0.25218408403 $0.25465361850 $237,788.23 $0
25 Dec 27, 2021 $0.25616324465 $0.26095252034 $0.25057285256 $0.26095252034 $47,168.73 $0
26 Dec 26, 2021 $0.25821017370 $0.26123798262 $0.24693378494 $0.25913535757 $33,758.32 $0
27 Dec 25, 2021 $0.25747082582 $0.27572895732 $0.25371205649 $0.25739513322 $35,880.30 $0
28 Dec 24, 2021 $0.27327995009 $0.27360584018 $0.21882796213 $0.25657839075 $31,981.67 $0
29 Dec 23, 2021 $0.26544327360 $0.27338045459 $0.25705909891 $0.27112052613 $141,609.27 $0
30 Dec 22, 2021 $0.26808155147 $0.27097816006 $0.26206743120 $0.26665596043 $177,135.14 $0

TOZEX Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $1.15 -0.15% 2.79% $94.71 M 82,430,424 $10.34 M Hoo Token seven day chart
2
2 $92.88 -1.26% -16.71% $0.00 ? $1.64 M 3X Long Cardano Token seven day chart
3
3 $0.00595965644 0.05% 0.63% $0.00 ? $8.82 K BYTZ seven day chart
4
4 $0.00000067511 -1.13% -1.51% $0.00 ? $39.86 Fantasy Doge seven day chart
5
5 $0.00000000160 0% 0% $0.00 ? $? Nyantereum International seven day chart
6
6 $0.02252030872 0.09% 0.98% $0.00 ? $? Rare Pepe seven day chart
7
7 $0.04698522650 -0.15% -5.52% $0.00 ? $? AMMYI Coin seven day chart